Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0058 ETH |
3,594.3986 LEO |
0.0051 ETH |
0.0051 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-09-23 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0051 ETH |
122.1748 LEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-20 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-19 |
0.0051 ETH |
47.4102 LEO |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2019-09-18 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-09-17 |
0.0054 ETH |
24.0725 LEO |
0.0063 ETH |
0.0053 ETH |
0.0063 ETH |
0.0054 ETH |
| 2019-09-16 |
0.0063 ETH |
0.0000 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-15 |
0.0063 ETH |
0.0000 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-14 |
0.0063 ETH |
0.0000 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-13 |
0.0063 ETH |
0.0000 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-12 |
0.0061 ETH |
139.9889 LEO |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-11 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-10 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0059 ETH |
122.9943 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0060 ETH |
1.7260 LEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
55.8648 LEO |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-09-04 |
0.0062 ETH |
30.0000 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-09-03 |
0.0062 ETH |
277.0000 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-09-02 |
0.0069 ETH |
58.7000 LEO |
0.0069 ETH |
0.0062 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-09-01 |
0.0069 ETH |
3.5143 LEO |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-31 |
0.0066 ETH |
0.6722 LEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-30 |
0.0066 ETH |
249.7403 LEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-29 |
0.0066 ETH |
216.6904 LEO |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-08-28 |
0.0066 ETH |
36.5000 LEO |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-27 |
0.0066 ETH |
29.0183 LEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-26 |
0.0064 ETH |
1,614.6383 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-25 |
0.0061 ETH |
415.8937 LEO |
0.0061 ETH |
0.0061 ETH |
0.0070 ETH |
0.0061 ETH |
| 2019-08-24 |
0.0063 ETH |
379.4782 LEO |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-23 |
0.0063 ETH |
0.0000 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-22 |
0.0063 ETH |
24.0098 LEO |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-08-21 |
0.0064 ETH |
114.9573 LEO |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-08-20 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-19 |
0.0072 ETH |
167.1332 LEO |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-18 |
0.0067 ETH |
1,184.1470 LEO |
0.0070 ETH |
0.0063 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-08-17 |
0.0068 ETH |
12.1341 LEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-08-16 |
0.0064 ETH |
284.6053 LEO |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0064 ETH |
| 2019-08-15 |
0.0066 ETH |
45.1873 LEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-14 |
0.0065 ETH |
990.8474 LEO |
0.0063 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-13 |
0.0059 ETH |
2,212.1684 LEO |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-08-12 |
0.0059 ETH |
37.6962 LEO |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-08-11 |
0.0060 ETH |
501.7052 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-10 |
0.0060 ETH |
50.5057 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-09 |
0.0060 ETH |
739.8381 LEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-08 |
0.0058 ETH |
753.6529 LEO |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-07 |
0.0056 ETH |
18.1582 LEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-08-06 |
0.0056 ETH |
38.5235 LEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |