Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.0568 USDC |
15,350.1715 LDO |
1.0653 USDC |
1.0350 USDC |
1.0821 USDC |
1.0704 USDC |
| 2025-03-07 |
1.1145 USDC |
14,357.2754 LDO |
1.1560 USDC |
1.0653 USDC |
1.1728 USDC |
1.0704 USDC |
| 2025-03-06 |
1.1866 USDC |
5,225.5466 LDO |
1.1829 USDC |
1.1499 USDC |
1.2292 USDC |
1.1499 USDC |
| 2025-03-05 |
1.1387 USDC |
3,929.2031 LDO |
1.1066 USDC |
1.0892 USDC |
1.1857 USDC |
1.1773 USDC |
| 2025-03-04 |
1.0352 USDC |
103,588.7323 LDO |
1.0892 USDC |
0.9714 USDC |
1.1119 USDC |
1.0903 USDC |
| 2025-03-03 |
1.2147 USDC |
16,201.4133 LDO |
1.3675 USDC |
1.1016 USDC |
1.3675 USDC |
1.1016 USDC |
| 2025-03-02 |
1.3313 USDC |
9,410.3845 LDO |
1.2423 USDC |
1.2096 USDC |
1.4007 USDC |
1.3728 USDC |
| 2025-03-01 |
1.2398 USDC |
6,607.7635 LDO |
1.2664 USDC |
1.1924 USDC |
1.2786 USDC |
1.2441 USDC |
| 2025-02-28 |
1.2261 USDC |
25,725.0595 LDO |
1.3545 USDC |
1.1729 USDC |
1.3545 USDC |
1.2725 USDC |
| 2025-02-27 |
1.3511 USDC |
5,733.1730 LDO |
1.3480 USDC |
1.3034 USDC |
1.4074 USDC |
1.3480 USDC |
| 2025-02-26 |
1.3628 USDC |
15,894.0780 LDO |
1.4142 USDC |
1.2848 USDC |
1.4319 USDC |
1.3393 USDC |
| 2025-02-25 |
1.3775 USDC |
35,948.6235 LDO |
1.4210 USDC |
1.2848 USDC |
1.4485 USDC |
1.4074 USDC |
| 2025-02-24 |
1.5625 USDC |
49,929.6035 LDO |
1.7130 USDC |
1.3940 USDC |
1.7212 USDC |
1.4142 USDC |
| 2025-02-23 |
1.6807 USDC |
10,238.0798 LDO |
1.6805 USDC |
1.6565 USDC |
1.7295 USDC |
1.7048 USDC |
| 2025-02-22 |
1.6757 USDC |
19,021.9014 LDO |
1.5942 USDC |
1.5942 USDC |
1.7550 USDC |
1.6886 USDC |
| 2025-02-21 |
1.7002 USDC |
26,294.7699 LDO |
1.7884 USDC |
1.5701 USDC |
1.8703 USDC |
1.6019 USDC |
| 2025-02-20 |
1.7525 USDC |
16,677.3287 LDO |
1.7212 USDC |
1.6906 USDC |
1.8141 USDC |
1.7832 USDC |
| 2025-02-19 |
1.7406 USDC |
18,075.0876 LDO |
1.7545 USDC |
1.6967 USDC |
1.8014 USDC |
1.7130 USDC |
| 2025-02-18 |
1.7645 USDC |
15,754.7032 LDO |
1.8756 USDC |
1.6967 USDC |
1.9117 USDC |
1.7461 USDC |
| 2025-02-17 |
1.8531 USDC |
17,672.7215 LDO |
1.7884 USDC |
1.7799 USDC |
1.9484 USDC |
1.8667 USDC |
| 2025-02-16 |
1.8037 USDC |
3,549.5098 LDO |
1.8055 USDC |
1.7663 USDC |
1.8578 USDC |
1.7799 USDC |
| 2025-02-15 |
1.8168 USDC |
10,043.8949 LDO |
1.8578 USDC |
1.7867 USDC |
1.8940 USDC |
1.8141 USDC |
| 2025-02-14 |
1.8384 USDC |
42,193.8664 LDO |
1.6805 USDC |
1.6805 USDC |
1.9143 USDC |
1.8578 USDC |
| 2025-02-13 |
1.7238 USDC |
22,036.7917 LDO |
1.7461 USDC |
1.6395 USDC |
1.8415 USDC |
1.6870 USDC |
| 2025-02-12 |
1.5628 USDC |
46,249.8008 LDO |
1.5790 USDC |
1.4619 USDC |
1.8141 USDC |
1.7378 USDC |
| 2025-02-11 |
1.6255 USDC |
9,104.8206 LDO |
1.5866 USDC |
1.5565 USDC |
1.6906 USDC |
1.5866 USDC |
| 2025-02-10 |
1.5394 USDC |
12,041.8454 LDO |
1.5124 USDC |
1.4562 USDC |
1.6019 USDC |
1.5790 USDC |
| 2025-02-09 |
1.4988 USDC |
19,339.0405 LDO |
1.5328 USDC |
1.4159 USDC |
1.5968 USDC |
1.5052 USDC |
| 2025-02-08 |
1.5073 USDC |
12,279.7376 LDO |
1.5640 USDC |
1.4695 USDC |
1.5866 USDC |
1.5270 USDC |
| 2025-02-07 |
1.6272 USDC |
30,889.9377 LDO |
1.6805 USDC |
1.5164 USDC |
1.7970 USDC |
1.5565 USDC |
| 2025-02-06 |
1.7224 USDC |
13,771.0486 LDO |
1.6886 USDC |
1.6514 USDC |
1.8756 USDC |
1.6730 USDC |
| 2025-02-05 |
1.7530 USDC |
38,301.0731 LDO |
1.7048 USDC |
1.6625 USDC |
1.8575 USDC |
1.6967 USDC |
| 2025-02-04 |
1.8071 USDC |
51,366.1948 LDO |
1.8667 USDC |
1.6329 USDC |
1.9208 USDC |
1.7130 USDC |
| 2025-02-03 |
1.6849 USDC |
55,777.1604 LDO |
1.8935 USDC |
1.5000 USDC |
1.9391 USDC |
1.8578 USDC |
| 2025-02-02 |
1.9133 USDC |
31,216.3646 LDO |
2.0337 USDC |
1.7884 USDC |
2.0926 USDC |
1.9026 USDC |
| 2025-02-01 |
2.1955 USDC |
18,920.7870 LDO |
2.2907 USDC |
2.0400 USDC |
2.3458 USDC |
2.0434 USDC |
| 2025-01-31 |
2.2479 USDC |
31,320.6610 LDO |
2.1026 USDC |
2.0280 USDC |
2.4253 USDC |
2.3016 USDC |
| 2025-01-30 |
2.0186 USDC |
10,810.0077 LDO |
1.8845 USDC |
1.8667 USDC |
2.1842 USDC |
2.0926 USDC |
| 2025-01-29 |
1.8680 USDC |
11,942.6013 LDO |
1.7714 USDC |
1.7714 USDC |
1.9953 USDC |
1.8910 USDC |
| 2025-01-28 |
1.9047 USDC |
9,283.6490 LDO |
1.9208 USDC |
1.7508 USDC |
1.9670 USDC |
1.7799 USDC |
| 2025-01-27 |
1.9332 USDC |
25,829.1958 LDO |
2.0728 USDC |
1.8315 USDC |
2.1026 USDC |
1.9109 USDC |
| 2025-01-26 |
2.1379 USDC |
13,944.8237 LDO |
2.0048 USDC |
1.9858 USDC |
2.2198 USDC |
2.0827 USDC |
| 2025-01-25 |
1.9864 USDC |
6,403.3943 LDO |
1.9858 USDC |
1.9276 USDC |
2.0292 USDC |
1.9953 USDC |
| 2025-01-24 |
1.9927 USDC |
25,214.4898 LDO |
1.8270 USDC |
1.7970 USDC |
2.1126 USDC |
1.9960 USDC |
| 2025-01-23 |
1.7610 USDC |
30,350.7943 LDO |
1.8405 USDC |
1.7129 USDC |
1.8578 USDC |
1.8228 USDC |
| 2025-01-22 |
1.9036 USDC |
20,806.4772 LDO |
1.9117 USDC |
1.8363 USDC |
2.0313 USDC |
1.8490 USDC |
| 2025-01-21 |
1.8805 USDC |
30,960.2594 LDO |
1.8241 USDC |
1.7200 USDC |
1.9953 USDC |
1.9023 USDC |
| 2025-01-20 |
1.8004 USDC |
104,520.8940 LDO |
1.6040 USDC |
1.5580 USDC |
1.9455 USDC |
1.8228 USDC |
| 2025-01-19 |
1.6920 USDC |
16,509.6664 LDO |
1.7640 USDC |
1.5810 USDC |
1.8230 USDC |
1.6110 USDC |
| 2025-01-18 |
1.8194 USDC |
16,857.3006 LDO |
2.0050 USDC |
1.7200 USDC |
2.0150 USDC |
1.7720 USDC |