Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
0.3999 USDC |
11,380.8196 LDO |
0.3900 USDC |
0.3893 USDC |
0.4085 USDC |
0.4003 USDC |
| 2026-07-21 |
0.3965 USDC |
12,700.5574 LDO |
0.3913 USDC |
0.3880 USDC |
0.4076 USDC |
0.3883 USDC |
| 2026-07-20 |
0.3792 USDC |
25,755.7893 LDO |
0.3579 USDC |
0.3524 USDC |
0.3880 USDC |
0.3828 USDC |
| 2026-07-19 |
0.3625 USDC |
6,835.5132 LDO |
0.3570 USDC |
0.3496 USDC |
0.3650 USDC |
0.3553 USDC |
| 2026-07-18 |
0.3605 USDC |
37,435.7054 LDO |
0.3704 USDC |
0.3549 USDC |
0.3724 USDC |
0.3581 USDC |
| 2026-07-17 |
0.3707 USDC |
4,834.5904 LDO |
0.3711 USDC |
0.3655 USDC |
0.3872 USDC |
0.3739 USDC |
| 2026-07-16 |
0.3653 USDC |
84,185.3311 LDO |
0.3629 USDC |
0.3558 USDC |
0.3793 USDC |
0.3663 USDC |
| 2026-07-15 |
0.3519 USDC |
16,710.7155 LDO |
0.3323 USDC |
0.3261 USDC |
0.3625 USDC |
0.3592 USDC |
| 2026-07-14 |
0.3281 USDC |
27,387.5286 LDO |
0.3199 USDC |
0.3199 USDC |
0.3390 USDC |
0.3272 USDC |
| 2026-07-13 |
0.3065 USDC |
17,462.5477 LDO |
0.3067 USDC |
0.2943 USDC |
0.3223 USDC |
0.3113 USDC |
| 2026-07-12 |
0.3080 USDC |
15,774.2353 LDO |
0.3106 USDC |
0.3056 USDC |
0.3113 USDC |
0.3078 USDC |
| 2026-07-11 |
0.3155 USDC |
48,338.6686 LDO |
0.3110 USDC |
0.3052 USDC |
0.3274 USDC |
0.3109 USDC |
| 2026-07-10 |
0.3025 USDC |
5,248.4270 LDO |
0.2955 USDC |
0.2955 USDC |
0.3130 USDC |
0.3011 USDC |
| 2026-07-09 |
0.3079 USDC |
12,128.3731 LDO |
0.3261 USDC |
0.2997 USDC |
0.3271 USDC |
0.2997 USDC |
| 2026-07-08 |
0.3210 USDC |
20,012.4181 LDO |
0.3192 USDC |
0.3031 USDC |
0.3427 USDC |
0.3193 USDC |
| 2026-07-07 |
0.2900 USDC |
14,071.4810 LDO |
0.2768 USDC |
0.2751 USDC |
0.3158 USDC |
0.3142 USDC |
| 2026-07-06 |
0.2769 USDC |
6,557.2258 LDO |
0.2690 USDC |
0.2690 USDC |
0.2882 USDC |
0.2882 USDC |
| 2026-07-05 |
0.2677 USDC |
581.0144 LDO |
0.2670 USDC |
0.2660 USDC |
0.2704 USDC |
0.2704 USDC |
| 2026-07-04 |
0.2721 USDC |
55,346.2310 LDO |
0.2639 USDC |
0.2625 USDC |
0.2742 USDC |
0.2727 USDC |
| 2026-07-03 |
0.2694 USDC |
9,641.0750 LDO |
0.2615 USDC |
0.2615 USDC |
0.2716 USDC |
0.2706 USDC |
| 2026-07-02 |
0.2586 USDC |
9,310.3806 LDO |
0.2552 USDC |
0.2552 USDC |
0.2618 USDC |
0.2618 USDC |
| 2026-07-01 |
0.2493 USDC |
5,988.5288 LDO |
0.2420 USDC |
0.2420 USDC |
0.2564 USDC |
0.2519 USDC |
| 2026-06-30 |
0.2417 USDC |
6,588.6598 LDO |
0.2517 USDC |
0.2380 USDC |
0.2517 USDC |
0.2406 USDC |
| 2026-06-29 |
0.2527 USDC |
54.6926 LDO |
0.2527 USDC |
0.2527 USDC |
0.2527 USDC |
0.2527 USDC |
| 2026-06-28 |
0.2450 USDC |
40.8163 LDO |
0.2450 USDC |
0.2450 USDC |
0.2450 USDC |
0.2450 USDC |
| 2026-06-27 |
0.2475 USDC |
577.6718 LDO |
0.2480 USDC |
0.2471 USDC |
0.2480 USDC |
0.2479 USDC |
| 2026-06-26 |
0.2492 USDC |
1,210.3367 LDO |
0.2430 USDC |
0.2405 USDC |
0.2494 USDC |
0.2494 USDC |
| 2026-06-25 |
0.2438 USDC |
284.3132 LDO |
0.2400 USDC |
0.2400 USDC |
0.2462 USDC |
0.2462 USDC |
| 2026-06-24 |
0.2545 USDC |
8,394.5125 LDO |
0.2606 USDC |
0.2433 USDC |
0.2606 USDC |
0.2530 USDC |
| 2026-06-23 |
0.2579 USDC |
3,015.1110 LDO |
0.2657 USDC |
0.2530 USDC |
0.2684 USDC |
0.2580 USDC |
| 2026-06-22 |
0.2762 USDC |
3,177.1928 LDO |
0.2710 USDC |
0.2684 USDC |
0.2818 USDC |
0.2684 USDC |
| 2026-06-21 |
0.2776 USDC |
1,368.3666 LDO |
0.2791 USDC |
0.2684 USDC |
0.2846 USDC |
0.2684 USDC |
| 2026-06-20 |
0.2771 USDC |
1,182.7393 LDO |
0.2764 USDC |
0.2737 USDC |
0.2818 USDC |
0.2764 USDC |
| 2026-06-19 |
0.2797 USDC |
1,816.1910 LDO |
0.2791 USDC |
0.2710 USDC |
0.2874 USDC |
0.2791 USDC |
| 2026-06-18 |
0.2793 USDC |
3,250.8033 LDO |
0.2791 USDC |
0.2657 USDC |
0.2874 USDC |
0.2764 USDC |
| 2026-06-17 |
0.2894 USDC |
5,599.1263 LDO |
0.2818 USDC |
0.2737 USDC |
0.2989 USDC |
0.2764 USDC |
| 2026-06-16 |
0.2800 USDC |
1,895.7576 LDO |
0.2816 USDC |
0.2710 USDC |
0.2822 USDC |
0.2791 USDC |
| 2026-06-15 |
0.2713 USDC |
21,396.4051 LDO |
0.2703 USDC |
0.2677 USDC |
0.2779 USDC |
0.2779 USDC |
| 2026-06-13 |
0.2640 USDC |
135.4300 LDO |
0.2648 USDC |
0.2630 USDC |
0.2648 USDC |
0.2648 USDC |
| 2026-06-12 |
0.2641 USDC |
368.6175 LDO |
0.2676 USDC |
0.2599 USDC |
0.2676 USDC |
0.2633 USDC |
| 2026-06-11 |
0.2693 USDC |
928.6577 LDO |
0.2693 USDC |
0.2693 USDC |
0.2693 USDC |
0.2693 USDC |
| 2026-06-10 |
0.2567 USDC |
779.1195 LDO |
0.2567 USDC |
0.2567 USDC |
0.2567 USDC |
0.2567 USDC |
| 2026-06-06 |
0.2456 USDC |
54.1530 LDO |
0.2456 USDC |
0.2456 USDC |
0.2456 USDC |
0.2456 USDC |
| 2026-06-05 |
0.2699 USDC |
37,309.3446 LDO |
0.2700 USDC |
0.2500 USDC |
0.2700 USDC |
0.2500 USDC |
| 2026-06-04 |
0.2800 USDC |
749.9999 LDO |
0.2800 USDC |
0.2800 USDC |
0.2800 USDC |
0.2800 USDC |
| 2026-06-03 |
0.3113 USDC |
805.4452 LDO |
0.3113 USDC |
0.3113 USDC |
0.3113 USDC |
0.3113 USDC |
| 2026-06-02 |
0.3003 USDC |
5,919.3039 LDO |
0.3100 USDC |
0.2995 USDC |
0.3100 USDC |
0.2995 USDC |
| 2026-06-01 |
0.3221 USDC |
63.8416 LDO |
0.3223 USDC |
0.3221 USDC |
0.3223 USDC |
0.3221 USDC |
| 2026-05-31 |
0.3271 USDC |
2,997.6384 LDO |
0.3271 USDC |
0.3271 USDC |
0.3271 USDC |
0.3271 USDC |
| 2026-05-30 |
0.3256 USDC |
3,008.1670 LDO |
0.3256 USDC |
0.3256 USDC |
0.3256 USDC |
0.3256 USDC |