Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8196 USDC |
21,559.5551 LDO |
0.8166 USDC |
0.7800 USDC |
0.8604 USDC |
0.8297 USDC |
| 2025-05-30 |
0.9393 USDC |
114,021.3069 LDO |
0.9057 USDC |
0.8061 USDC |
1.0169 USDC |
0.8147 USDC |
| 2025-05-29 |
0.9373 USDC |
69,933.1240 LDO |
0.9366 USDC |
0.8961 USDC |
1.0116 USDC |
0.9009 USDC |
| 2025-05-28 |
0.9138 USDC |
5,525.9970 LDO |
0.9057 USDC |
0.8820 USDC |
0.9399 USDC |
0.9366 USDC |
| 2025-05-27 |
0.9187 USDC |
11,546.7424 LDO |
0.8820 USDC |
0.8600 USDC |
0.9499 USDC |
0.9105 USDC |
| 2025-05-26 |
0.8812 USDC |
4,260.5709 LDO |
0.8773 USDC |
0.8681 USDC |
0.9009 USDC |
0.8867 USDC |
| 2025-05-25 |
0.8539 USDC |
3,940.7805 LDO |
0.8760 USDC |
0.8312 USDC |
0.8760 USDC |
0.8727 USDC |
| 2025-05-24 |
0.8682 USDC |
1,639.6647 LDO |
0.8544 USDC |
0.8544 USDC |
0.8773 USDC |
0.8732 USDC |
| 2025-05-23 |
0.9066 USDC |
53,719.3306 LDO |
0.9600 USDC |
0.8544 USDC |
1.0120 USDC |
0.8589 USDC |
| 2025-05-22 |
0.9564 USDC |
15,852.4872 LDO |
0.9057 USDC |
0.9009 USDC |
0.9803 USDC |
0.9675 USDC |
| 2025-05-21 |
0.9199 USDC |
39,183.3112 LDO |
0.8773 USDC |
0.8635 USDC |
0.9399 USDC |
0.9000 USDC |
| 2025-05-20 |
0.8606 USDC |
9,059.3091 LDO |
0.9057 USDC |
0.8499 USDC |
0.9251 USDC |
0.8727 USDC |
| 2025-05-19 |
0.8895 USDC |
1,855.5201 LDO |
0.9399 USDC |
0.8604 USDC |
0.9499 USDC |
0.9009 USDC |
| 2025-05-18 |
0.9145 USDC |
17,498.7508 LDO |
0.9105 USDC |
0.8604 USDC |
0.9751 USDC |
0.9449 USDC |
| 2025-05-17 |
0.9431 USDC |
6,504.5488 LDO |
0.9600 USDC |
0.9057 USDC |
0.9600 USDC |
0.9153 USDC |
| 2025-05-16 |
0.9920 USDC |
2,887.3777 LDO |
0.9901 USDC |
0.9549 USDC |
1.0153 USDC |
0.9701 USDC |
| 2025-05-15 |
1.0075 USDC |
11,008.9271 LDO |
1.0653 USDC |
0.9616 USDC |
1.0756 USDC |
0.9864 USDC |
| 2025-05-14 |
1.1015 USDC |
17,579.1873 LDO |
1.1532 USDC |
1.0551 USDC |
1.1728 USDC |
1.0602 USDC |
| 2025-05-13 |
1.0668 USDC |
9,325.7596 LDO |
1.0806 USDC |
1.0142 USDC |
1.1672 USDC |
1.1505 USDC |
| 2025-05-12 |
1.0865 USDC |
15,431.6887 LDO |
1.1018 USDC |
1.0300 USDC |
1.1616 USDC |
1.0754 USDC |
| 2025-05-11 |
1.1283 USDC |
7,092.1887 LDO |
1.1616 USDC |
1.0756 USDC |
1.1769 USDC |
1.0965 USDC |
| 2025-05-10 |
1.1111 USDC |
9,238.8798 LDO |
1.0350 USDC |
1.0153 USDC |
1.1824 USDC |
1.1654 USDC |
| 2025-05-09 |
1.0083 USDC |
19,216.6864 LDO |
0.9603 USDC |
0.9530 USDC |
1.0653 USDC |
1.0296 USDC |
| 2025-05-08 |
0.8901 USDC |
9,794.9154 LDO |
0.7867 USDC |
0.7867 USDC |
0.9630 USDC |
0.9630 USDC |
| 2025-05-07 |
0.7649 USDC |
4,267.2034 LDO |
0.7791 USDC |
0.7555 USDC |
0.7981 USDC |
0.7829 USDC |
| 2025-05-06 |
0.7604 USDC |
10,304.1366 LDO |
0.7829 USDC |
0.7425 USDC |
0.7867 USDC |
0.7810 USDC |
| 2025-05-05 |
0.7981 USDC |
8,083.6527 LDO |
0.7996 USDC |
0.7743 USDC |
0.8245 USDC |
0.7867 USDC |
| 2025-05-04 |
0.8199 USDC |
1,981.7241 LDO |
0.8216 USDC |
0.7943 USDC |
0.8336 USDC |
0.7981 USDC |
| 2025-05-03 |
0.8237 USDC |
4,280.6250 LDO |
0.8539 USDC |
0.8052 USDC |
0.8539 USDC |
0.8256 USDC |
| 2025-05-02 |
0.8640 USDC |
962.1493 LDO |
0.8580 USDC |
0.8416 USDC |
0.8783 USDC |
0.8580 USDC |
| 2025-05-01 |
0.8528 USDC |
1,482.4200 LDO |
0.8376 USDC |
0.8336 USDC |
0.8747 USDC |
0.8539 USDC |
| 2025-04-30 |
0.8251 USDC |
7,120.6300 LDO |
0.8296 USDC |
0.7925 USDC |
0.8478 USDC |
0.8296 USDC |
| 2025-04-29 |
0.8418 USDC |
5,580.3209 LDO |
0.8376 USDC |
0.8176 USDC |
0.8676 USDC |
0.8256 USDC |
| 2025-04-28 |
0.8385 USDC |
8,112.3610 LDO |
0.8336 USDC |
0.8137 USDC |
0.8754 USDC |
0.8416 USDC |
| 2025-04-27 |
0.8496 USDC |
2,374.5484 LDO |
0.8705 USDC |
0.8367 USDC |
0.9003 USDC |
0.8367 USDC |
| 2025-04-26 |
0.8605 USDC |
2,137.8408 LDO |
0.8563 USDC |
0.8437 USDC |
0.8858 USDC |
0.8650 USDC |
| 2025-04-25 |
0.8525 USDC |
4,725.4327 LDO |
0.8376 USDC |
0.8137 USDC |
0.8663 USDC |
0.8580 USDC |
| 2025-04-24 |
0.8125 USDC |
10,209.7745 LDO |
0.8098 USDC |
0.7867 USDC |
0.8498 USDC |
0.8416 USDC |
| 2025-04-23 |
0.8070 USDC |
22,110.0527 LDO |
0.7867 USDC |
0.7867 USDC |
0.8256 USDC |
0.8137 USDC |
| 2025-04-22 |
0.7321 USDC |
13,101.9977 LDO |
0.7109 USDC |
0.6943 USDC |
0.7866 USDC |
0.7821 USDC |
| 2025-04-21 |
0.7346 USDC |
6,548.6497 LDO |
0.7213 USDC |
0.7075 USDC |
0.7497 USDC |
0.7143 USDC |
| 2025-04-20 |
0.7099 USDC |
10,093.6914 LDO |
0.7090 USDC |
0.7007 USDC |
0.7248 USDC |
0.7178 USDC |
| 2025-04-19 |
0.7026 USDC |
8,251.6901 LDO |
0.7007 USDC |
0.6939 USDC |
0.7203 USDC |
0.7109 USDC |
| 2025-04-18 |
0.6927 USDC |
3,389.2803 LDO |
0.6807 USDC |
0.6760 USDC |
0.6978 USDC |
0.6973 USDC |
| 2025-04-17 |
0.6936 USDC |
9,282.0041 LDO |
0.6873 USDC |
0.6708 USDC |
0.7090 USDC |
0.6840 USDC |
| 2025-04-16 |
0.6726 USDC |
14,954.0017 LDO |
0.6807 USDC |
0.6580 USDC |
0.6978 USDC |
0.6840 USDC |
| 2025-04-15 |
0.7044 USDC |
12,094.8201 LDO |
0.7041 USDC |
0.6807 USDC |
0.7283 USDC |
0.6840 USDC |
| 2025-04-14 |
0.7369 USDC |
7,690.8906 LDO |
0.7248 USDC |
0.7012 USDC |
0.7867 USDC |
0.7075 USDC |
| 2025-04-13 |
0.7393 USDC |
9,631.6209 LDO |
0.7576 USDC |
0.7041 USDC |
0.7717 USDC |
0.7213 USDC |
| 2025-04-12 |
0.7472 USDC |
4,875.8868 LDO |
0.7203 USDC |
0.7194 USDC |
0.7680 USDC |
0.7569 USDC |