Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.3723 USDC |
664.9030 LDO |
0.3726 USDC |
0.3688 USDC |
0.3750 USDC |
0.3750 USDC |
| 2026-09-09 |
0.3795 USDC |
69,421.9148 LDO |
0.3886 USDC |
0.3660 USDC |
0.3952 USDC |
0.3733 USDC |
| 2026-09-08 |
0.3910 USDC |
35,757.7732 LDO |
0.3952 USDC |
0.3825 USDC |
0.4014 USDC |
0.3867 USDC |
| 2026-09-07 |
0.4024 USDC |
53,162.3912 LDO |
0.4173 USDC |
0.3890 USDC |
0.4174 USDC |
0.3927 USDC |
| 2026-09-06 |
0.4023 USDC |
274.8834 LDO |
0.4014 USDC |
0.3996 USDC |
0.4052 USDC |
0.4033 USDC |
| 2026-09-05 |
0.3992 USDC |
57,861.6292 LDO |
0.3880 USDC |
0.3799 USDC |
0.4177 USDC |
0.3985 USDC |
| 2026-09-04 |
0.3887 USDC |
21,180.0600 LDO |
0.3962 USDC |
0.3734 USDC |
0.4033 USDC |
0.3878 USDC |
| 2026-09-03 |
0.3911 USDC |
48,375.5742 LDO |
0.3663 USDC |
0.3626 USDC |
0.4047 USDC |
0.3941 USDC |
| 2026-09-02 |
0.3633 USDC |
16,069.0359 LDO |
0.3679 USDC |
0.3533 USDC |
0.3740 USDC |
0.3633 USDC |
| 2026-09-01 |
0.3667 USDC |
23,234.9796 LDO |
0.3605 USDC |
0.3599 USDC |
0.3747 USDC |
0.3706 USDC |
| 2026-08-31 |
0.3553 USDC |
2,901.8860 LDO |
0.3553 USDC |
0.3450 USDC |
0.3616 USDC |
0.3560 USDC |
| 2026-08-30 |
0.3683 USDC |
32,008.6250 LDO |
0.3562 USDC |
0.3480 USDC |
0.3777 USDC |
0.3525 USDC |
| 2026-08-29 |
0.3577 USDC |
1,838.4022 LDO |
0.3600 USDC |
0.3515 USDC |
0.3627 USDC |
0.3580 USDC |
| 2026-08-28 |
0.3649 USDC |
104,629.6979 LDO |
0.3663 USDC |
0.3500 USDC |
0.3740 USDC |
0.3608 USDC |
| 2026-08-27 |
0.3601 USDC |
125,106.5878 LDO |
0.3608 USDC |
0.3516 USDC |
0.3759 USDC |
0.3679 USDC |
| 2026-08-26 |
0.3568 USDC |
69,049.1687 LDO |
0.3604 USDC |
0.3560 USDC |
0.3679 USDC |
0.3571 USDC |
| 2026-08-25 |
0.3672 USDC |
62,418.3779 LDO |
0.3719 USDC |
0.3553 USDC |
0.3866 USDC |
0.3628 USDC |
| 2026-08-24 |
0.3808 USDC |
56,134.7724 LDO |
0.3999 USDC |
0.3650 USDC |
0.3999 USDC |
0.3691 USDC |
| 2026-08-23 |
0.3861 USDC |
143,784.4498 LDO |
0.3714 USDC |
0.3466 USDC |
0.4187 USDC |
0.4028 USDC |
| 2026-08-22 |
0.3789 USDC |
18,699.1072 LDO |
0.3713 USDC |
0.3399 USDC |
0.3995 USDC |
0.3599 USDC |
| 2026-08-21 |
0.3622 USDC |
105,245.4936 LDO |
0.3399 USDC |
0.3388 USDC |
0.3801 USDC |
0.3676 USDC |
| 2026-08-20 |
0.3373 USDC |
107,892.1135 LDO |
0.3314 USDC |
0.3294 USDC |
0.3466 USDC |
0.3378 USDC |
| 2026-08-19 |
0.3048 USDC |
641.4728 LDO |
0.3050 USDC |
0.3028 USDC |
0.3085 USDC |
0.3057 USDC |
| 2026-08-18 |
0.3010 USDC |
21,718.4524 LDO |
0.3002 USDC |
0.2999 USDC |
0.3057 USDC |
0.3057 USDC |
| 2026-08-17 |
0.3040 USDC |
1,899.6914 LDO |
0.3028 USDC |
0.3019 USDC |
0.3066 USDC |
0.3028 USDC |
| 2026-08-16 |
0.3074 USDC |
3,859.0933 LDO |
0.2971 USDC |
0.2969 USDC |
0.3104 USDC |
0.2999 USDC |
| 2026-08-15 |
0.3021 USDC |
72,336.7831 LDO |
0.2971 USDC |
0.2958 USDC |
0.3066 USDC |
0.2977 USDC |
| 2026-08-14 |
0.2941 USDC |
63,349.4429 LDO |
0.2999 USDC |
0.2914 USDC |
0.3028 USDC |
0.2935 USDC |
| 2026-08-13 |
0.2983 USDC |
76,682.8080 LDO |
0.2914 USDC |
0.2914 USDC |
0.2990 USDC |
0.2971 USDC |
| 2026-08-12 |
0.2932 USDC |
474.9909 LDO |
0.2914 USDC |
0.2857 USDC |
0.2984 USDC |
0.2885 USDC |
| 2026-08-11 |
0.2935 USDC |
15,391.4451 LDO |
0.2971 USDC |
0.2842 USDC |
0.3000 USDC |
0.2942 USDC |
| 2026-08-10 |
0.2937 USDC |
8,012.4312 LDO |
0.2828 USDC |
0.2828 USDC |
0.2990 USDC |
0.2944 USDC |
| 2026-08-09 |
0.2891 USDC |
23,851.6022 LDO |
0.2885 USDC |
0.2799 USDC |
0.2914 USDC |
0.2799 USDC |
| 2026-08-08 |
0.2911 USDC |
1,293.6160 LDO |
0.2885 USDC |
0.2883 USDC |
0.2942 USDC |
0.2925 USDC |
| 2026-08-07 |
0.2885 USDC |
13,422.3705 LDO |
0.2913 USDC |
0.2857 USDC |
0.2913 USDC |
0.2857 USDC |
| 2026-08-06 |
0.2952 USDC |
15,240.4973 LDO |
0.2971 USDC |
0.2869 USDC |
0.3028 USDC |
0.2920 USDC |
| 2026-08-05 |
0.2931 USDC |
182,202.6208 LDO |
0.2795 USDC |
0.2755 USDC |
0.3033 USDC |
0.2942 USDC |
| 2026-08-04 |
0.2908 USDC |
64,275.6555 LDO |
0.3287 USDC |
0.2731 USDC |
0.3326 USDC |
0.2803 USDC |
| 2026-08-03 |
0.3286 USDC |
5,460.1241 LDO |
0.3247 USDC |
0.3207 USDC |
0.3319 USDC |
0.3295 USDC |
| 2026-08-02 |
0.3251 USDC |
41,108.2556 LDO |
0.3255 USDC |
0.3199 USDC |
0.3326 USDC |
0.3255 USDC |
| 2026-08-01 |
0.3304 USDC |
59,801.0863 LDO |
0.3446 USDC |
0.3196 USDC |
0.3446 USDC |
0.3262 USDC |
| 2026-07-31 |
0.3488 USDC |
45,260.1996 LDO |
0.3656 USDC |
0.3440 USDC |
0.3656 USDC |
0.3453 USDC |
| 2026-07-30 |
0.3611 USDC |
43,015.2618 LDO |
0.3596 USDC |
0.3586 USDC |
0.3779 USDC |
0.3729 USDC |
| 2026-07-29 |
0.3551 USDC |
36,607.1460 LDO |
0.3600 USDC |
0.3521 USDC |
0.3670 USDC |
0.3556 USDC |
| 2026-07-28 |
0.3818 USDC |
6,047.7990 LDO |
0.3906 USDC |
0.3724 USDC |
0.3906 USDC |
0.3736 USDC |
| 2026-07-27 |
0.4002 USDC |
64,852.5627 LDO |
0.3826 USDC |
0.3767 USDC |
0.4055 USDC |
0.3907 USDC |
| 2026-07-26 |
0.3761 USDC |
11,139.5202 LDO |
0.3695 USDC |
0.3695 USDC |
0.3866 USDC |
0.3812 USDC |
| 2026-07-25 |
0.3737 USDC |
1,849.9194 LDO |
0.3731 USDC |
0.3720 USDC |
0.3811 USDC |
0.3720 USDC |
| 2026-07-24 |
0.3973 USDC |
47,066.0629 LDO |
0.3980 USDC |
0.3750 USDC |
0.3980 USDC |
0.3750 USDC |
| 2026-07-23 |
0.3928 USDC |
10,729.8630 LDO |
0.4037 USDC |
0.3850 USDC |
0.4119 USDC |
0.3850 USDC |