Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
1.0455 USDC |
474.2347 LDO |
1.0560 USDC |
1.0320 USDC |
1.0950 USDC |
1.0950 USDC |
| 2024-08-19 |
1.0504 USDC |
496.4114 LDO |
1.0560 USDC |
1.0240 USDC |
1.0720 USDC |
1.0500 USDC |
| 2024-08-18 |
1.0721 USDC |
160.5635 LDO |
1.0670 USDC |
1.0560 USDC |
1.1120 USDC |
1.0610 USDC |
| 2024-08-17 |
1.0345 USDC |
48.8777 LDO |
1.0030 USDC |
1.0030 USDC |
1.0720 USDC |
1.0720 USDC |
| 2024-08-16 |
0.9959 USDC |
371.2963 LDO |
1.0030 USDC |
0.9620 USDC |
1.0240 USDC |
1.0080 USDC |
| 2024-08-15 |
1.0101 USDC |
5,300.9031 LDO |
1.0780 USDC |
0.9690 USDC |
1.0950 USDC |
0.9980 USDC |
| 2024-08-14 |
1.0698 USDC |
4,883.1036 LDO |
1.0670 USDC |
1.0400 USDC |
1.1010 USDC |
1.0720 USDC |
| 2024-08-13 |
1.0552 USDC |
1,202.3190 LDO |
1.0890 USDC |
1.0400 USDC |
1.0890 USDC |
1.0720 USDC |
| 2024-08-12 |
1.0840 USDC |
3,184.7671 LDO |
1.0240 USDC |
1.0140 USDC |
1.1230 USDC |
1.0950 USDC |
| 2024-08-11 |
1.0682 USDC |
4,464.6807 LDO |
1.1000 USDC |
1.0130 USDC |
1.1290 USDC |
1.0180 USDC |
| 2024-08-10 |
1.1086 USDC |
500.9219 LDO |
1.1060 USDC |
1.0830 USDC |
1.1170 USDC |
1.1060 USDC |
| 2024-08-09 |
1.1183 USDC |
2,483.7334 LDO |
1.1580 USDC |
1.0780 USDC |
1.1580 USDC |
1.1000 USDC |
| 2024-08-08 |
1.0987 USDC |
11,628.3725 LDO |
1.0130 USDC |
0.9980 USDC |
1.1760 USDC |
1.1640 USDC |
| 2024-08-07 |
1.1110 USDC |
8,163.8253 LDO |
1.1230 USDC |
0.9980 USDC |
1.1700 USDC |
1.0080 USDC |
| 2024-08-06 |
1.1195 USDC |
6,538.3079 LDO |
1.0450 USDC |
1.0450 USDC |
1.1700 USDC |
1.1170 USDC |
| 2024-08-05 |
1.0196 USDC |
15,359.4810 LDO |
1.2210 USDC |
0.9190 USDC |
1.2270 USDC |
1.0400 USDC |
| 2024-08-04 |
1.2489 USDC |
7,148.8360 LDO |
1.3090 USDC |
1.1880 USDC |
1.3450 USDC |
1.2140 USDC |
| 2024-08-03 |
1.3676 USDC |
9,068.4304 LDO |
1.4430 USDC |
1.2740 USDC |
1.4430 USDC |
1.3020 USDC |
| 2024-08-02 |
1.5291 USDC |
4,079.9313 LDO |
1.5650 USDC |
1.4090 USDC |
1.5910 USDC |
1.4510 USDC |
| 2024-08-01 |
1.5701 USDC |
5,149.0564 LDO |
1.6170 USDC |
1.4150 USDC |
1.6340 USDC |
1.5620 USDC |
| 2024-07-31 |
1.6376 USDC |
15,152.8756 LDO |
1.5730 USDC |
1.5730 USDC |
1.6830 USDC |
1.6100 USDC |
| 2024-07-30 |
1.6217 USDC |
1,832.1109 LDO |
1.5990 USDC |
1.5650 USDC |
1.6430 USDC |
1.5820 USDC |
| 2024-07-29 |
1.6154 USDC |
2,955.6607 LDO |
1.5820 USDC |
1.5820 USDC |
1.6520 USDC |
1.6080 USDC |
| 2024-07-28 |
1.5714 USDC |
11,411.1338 LDO |
1.6250 USDC |
1.5570 USDC |
1.6290 USDC |
1.5730 USDC |
| 2024-07-27 |
1.5741 USDC |
2,236.2272 LDO |
1.5660 USDC |
1.5550 USDC |
1.6790 USDC |
1.6340 USDC |
| 2024-07-26 |
1.5601 USDC |
2,677.6008 LDO |
1.5320 USDC |
1.5230 USDC |
1.6170 USDC |
1.5730 USDC |
| 2024-07-25 |
1.5495 USDC |
4,192.9115 LDO |
1.6200 USDC |
1.4830 USDC |
1.6250 USDC |
1.5230 USDC |
| 2024-07-24 |
1.6815 USDC |
4,801.3930 LDO |
1.7480 USDC |
1.6200 USDC |
1.7730 USDC |
1.6250 USDC |
| 2024-07-23 |
1.8308 USDC |
10,852.3292 LDO |
1.7890 USDC |
1.7350 USDC |
1.8980 USDC |
1.7560 USDC |
| 2024-07-22 |
1.7956 USDC |
1,453.1112 LDO |
1.9470 USDC |
1.7600 USDC |
1.9650 USDC |
1.7810 USDC |
| 2024-07-21 |
1.9079 USDC |
3,126.0050 LDO |
1.9200 USDC |
1.8320 USDC |
1.9560 USDC |
1.9380 USDC |
| 2024-07-20 |
1.9195 USDC |
4,436.6931 LDO |
1.9470 USDC |
1.9010 USDC |
1.9650 USDC |
1.9290 USDC |
| 2024-07-19 |
1.9131 USDC |
6,516.4134 LDO |
1.9110 USDC |
1.8490 USDC |
1.9750 USDC |
1.9560 USDC |
| 2024-07-18 |
1.9308 USDC |
9,803.0067 LDO |
1.9290 USDC |
1.8720 USDC |
2.0310 USDC |
1.9200 USDC |
| 2024-07-17 |
1.9063 USDC |
10,625.3794 LDO |
1.8320 USDC |
1.8230 USDC |
2.0400 USDC |
1.9380 USDC |
| 2024-07-16 |
1.8127 USDC |
1,231.8864 LDO |
1.8230 USDC |
1.7160 USDC |
1.8490 USDC |
1.8230 USDC |
| 2024-07-15 |
1.7677 USDC |
3,947.1505 LDO |
1.7430 USDC |
1.7320 USDC |
1.8230 USDC |
1.8150 USDC |
| 2024-07-14 |
1.6903 USDC |
5,994.9939 LDO |
1.6700 USDC |
1.6600 USDC |
1.7640 USDC |
1.7480 USDC |
| 2024-07-13 |
1.7123 USDC |
1,919.1113 LDO |
1.7190 USDC |
1.6610 USDC |
1.7400 USDC |
1.6610 USDC |
| 2024-07-12 |
1.6675 USDC |
3,109.9659 LDO |
1.5990 USDC |
1.5990 USDC |
1.7000 USDC |
1.6930 USDC |
| 2024-07-11 |
1.6277 USDC |
5.3932 LDO |
1.5000 USDC |
1.5000 USDC |
1.6660 USDC |
1.5980 USDC |