Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
1.7141 USDC |
42,057.9475 LDO |
1.7890 USDC |
1.6400 USDC |
1.8534 USDC |
1.7060 USDC |
| 2024-11-27 |
1.7141 USDC |
60,697.0773 LDO |
1.6190 USDC |
1.5810 USDC |
1.8230 USDC |
1.7970 USDC |
| 2024-11-26 |
1.6105 USDC |
45,382.8065 LDO |
1.6420 USDC |
1.5220 USDC |
1.6774 USDC |
1.6148 USDC |
| 2024-11-25 |
1.6008 USDC |
91,049.9681 LDO |
1.4510 USDC |
1.4030 USDC |
1.7832 USDC |
1.6500 USDC |
| 2024-11-24 |
1.3931 USDC |
76,140.6906 LDO |
1.3450 USDC |
1.2760 USDC |
1.4934 USDC |
1.4577 USDC |
| 2024-11-23 |
1.3222 USDC |
57,124.6727 LDO |
1.2520 USDC |
1.2460 USDC |
1.4170 USDC |
1.3510 USDC |
| 2024-11-22 |
1.2208 USDC |
48,941.9751 LDO |
1.2170 USDC |
1.1866 USDC |
1.2582 USDC |
1.2560 USDC |
| 2024-11-21 |
1.2161 USDC |
35,029.9177 LDO |
1.1198 USDC |
1.0796 USDC |
1.2640 USDC |
1.2269 USDC |
| 2024-11-20 |
1.1426 USDC |
26,591.6323 LDO |
1.1799 USDC |
1.0930 USDC |
1.1933 USDC |
1.1131 USDC |
| 2024-11-19 |
1.2007 USDC |
18,237.4497 LDO |
1.2685 USDC |
1.1574 USDC |
1.2700 USDC |
1.1866 USDC |
| 2024-11-18 |
1.2165 USDC |
36,301.8464 LDO |
1.1600 USDC |
1.1600 USDC |
1.2700 USDC |
1.2640 USDC |
| 2024-11-17 |
1.1890 USDC |
14,759.3265 LDO |
1.2219 USDC |
1.1399 USDC |
1.2432 USDC |
1.1533 USDC |
| 2024-11-16 |
1.2261 USDC |
25,901.9177 LDO |
1.1799 USDC |
1.1666 USDC |
1.2520 USDC |
1.2157 USDC |
| 2024-11-15 |
1.1341 USDC |
20,521.9656 LDO |
1.1265 USDC |
1.0712 USDC |
1.1799 USDC |
1.1697 USDC |
| 2024-11-14 |
1.1592 USDC |
16,080.9663 LDO |
1.1666 USDC |
1.0997 USDC |
1.2085 USDC |
1.1198 USDC |
| 2024-11-13 |
1.1528 USDC |
34,619.7264 LDO |
1.1867 USDC |
1.0729 USDC |
1.2170 USDC |
1.1600 USDC |
| 2024-11-12 |
1.2524 USDC |
171,089.6116 LDO |
1.2940 USDC |
1.1265 USDC |
1.3070 USDC |
1.1933 USDC |
| 2024-11-11 |
1.2720 USDC |
48,409.5211 LDO |
1.2880 USDC |
1.2280 USDC |
1.3320 USDC |
1.3011 USDC |
| 2024-11-10 |
1.3444 USDC |
86,720.3619 LDO |
1.2910 USDC |
1.2180 USDC |
1.4790 USDC |
1.2940 USDC |
| 2024-11-09 |
1.3084 USDC |
101,759.1099 LDO |
1.2745 USDC |
1.2400 USDC |
1.3735 USDC |
1.2940 USDC |
| 2024-11-08 |
1.2617 USDC |
23,944.3216 LDO |
1.2880 USDC |
1.2230 USDC |
1.3190 USDC |
1.2760 USDC |
| 2024-11-07 |
1.3697 USDC |
83,032.9258 LDO |
1.3451 USDC |
1.2640 USDC |
1.4440 USDC |
1.2820 USDC |
| 2024-11-06 |
1.1693 USDC |
101,537.6677 LDO |
0.9724 USDC |
0.9724 USDC |
1.4100 USDC |
1.3510 USDC |
| 2024-11-05 |
0.9672 USDC |
10,703.8185 LDO |
0.9456 USDC |
0.9389 USDC |
0.9858 USDC |
0.9711 USDC |
| 2024-11-04 |
0.9737 USDC |
56,046.8839 LDO |
0.9523 USDC |
0.9174 USDC |
0.9858 USDC |
0.9389 USDC |
| 2024-11-03 |
0.9522 USDC |
7,705.9999 LDO |
0.9992 USDC |
0.9255 USDC |
0.9992 USDC |
0.9601 USDC |
| 2024-11-02 |
1.0201 USDC |
15,365.9857 LDO |
1.0327 USDC |
0.9877 USDC |
1.0398 USDC |
0.9925 USDC |
| 2024-11-01 |
1.0408 USDC |
16,544.2059 LDO |
1.0327 USDC |
1.0193 USDC |
1.0662 USDC |
1.0260 USDC |
| 2024-10-31 |
1.0877 USDC |
29,721.9947 LDO |
1.1265 USDC |
1.0300 USDC |
1.1265 USDC |
1.0461 USDC |
| 2024-10-30 |
1.1237 USDC |
28,575.0224 LDO |
1.0796 USDC |
1.0796 USDC |
1.1744 USDC |
1.1332 USDC |
| 2024-10-29 |
1.0921 USDC |
20,994.5076 LDO |
1.0461 USDC |
1.0461 USDC |
1.1064 USDC |
1.0863 USDC |
| 2024-10-28 |
1.0315 USDC |
56,367.1150 LDO |
1.0374 USDC |
0.9917 USDC |
1.0528 USDC |
1.0394 USDC |
| 2024-10-27 |
1.0226 USDC |
12,216.9590 LDO |
1.0059 USDC |
1.0059 USDC |
1.0461 USDC |
1.0394 USDC |
| 2024-10-26 |
1.0078 USDC |
6,618.9475 LDO |
0.9992 USDC |
0.9796 USDC |
1.0137 USDC |
1.0126 USDC |
| 2024-10-25 |
1.0615 USDC |
7,075.6295 LDO |
1.0933 USDC |
0.9657 USDC |
1.1012 USDC |
1.0059 USDC |
| 2024-10-24 |
1.0989 USDC |
5,700.0663 LDO |
1.0997 USDC |
1.0833 USDC |
1.1140 USDC |
1.0997 USDC |
| 2024-10-23 |
1.0816 USDC |
17,547.0200 LDO |
1.1399 USDC |
1.0605 USDC |
1.1466 USDC |
1.0975 USDC |
| 2024-10-22 |
1.1500 USDC |
5,309.4556 LDO |
1.1533 USDC |
1.1244 USDC |
1.1737 USDC |
1.1523 USDC |
| 2024-10-21 |
1.1740 USDC |
22,548.2306 LDO |
1.2170 USDC |
1.1466 USDC |
1.2249 USDC |
1.1666 USDC |
| 2024-10-20 |
1.1766 USDC |
31,648.2642 LDO |
1.1332 USDC |
1.1198 USDC |
1.2262 USDC |
1.2110 USDC |
| 2024-10-19 |
1.1242 USDC |
697.4422 LDO |
1.1332 USDC |
1.1061 USDC |
1.1466 USDC |
1.1399 USDC |
| 2024-10-18 |
1.1125 USDC |
2,864.6836 LDO |
1.0930 USDC |
1.0863 USDC |
1.1332 USDC |
1.1265 USDC |
| 2024-10-17 |
1.0884 USDC |
7,514.4339 LDO |
1.1265 USDC |
1.0662 USDC |
1.1332 USDC |
1.0908 USDC |
| 2024-10-16 |
1.1291 USDC |
7,591.0146 LDO |
1.1348 USDC |
1.0930 USDC |
1.1533 USDC |
1.1198 USDC |
| 2024-10-15 |
1.1474 USDC |
8,209.6836 LDO |
1.1933 USDC |
1.1064 USDC |
1.2026 USDC |
1.1399 USDC |
| 2024-10-14 |
1.1194 USDC |
13,936.8478 LDO |
1.0413 USDC |
1.0349 USDC |
1.1953 USDC |
1.1866 USDC |
| 2024-10-13 |
1.0476 USDC |
5,725.3639 LDO |
1.0735 USDC |
1.0162 USDC |
1.0735 USDC |
1.0452 USDC |
| 2024-10-12 |
1.0792 USDC |
8,529.5254 LDO |
1.0796 USDC |
1.0705 USDC |
1.0930 USDC |
1.0796 USDC |
| 2024-10-11 |
1.0523 USDC |
5,692.2507 LDO |
1.0388 USDC |
1.0310 USDC |
1.0908 USDC |
1.0729 USDC |
| 2024-10-10 |
1.0343 USDC |
6,988.4439 LDO |
1.0325 USDC |
1.0100 USDC |
1.0528 USDC |
1.0327 USDC |