Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.8496 USDC |
2,374.5484 LDO |
0.8705 USDC |
0.8367 USDC |
0.9003 USDC |
0.8367 USDC |
| 2025-04-26 |
0.8605 USDC |
2,137.8408 LDO |
0.8563 USDC |
0.8437 USDC |
0.8858 USDC |
0.8650 USDC |
| 2025-04-25 |
0.8525 USDC |
4,725.4327 LDO |
0.8376 USDC |
0.8137 USDC |
0.8663 USDC |
0.8580 USDC |
| 2025-04-24 |
0.8125 USDC |
10,209.7745 LDO |
0.8098 USDC |
0.7867 USDC |
0.8498 USDC |
0.8416 USDC |
| 2025-04-23 |
0.8070 USDC |
22,110.0527 LDO |
0.7867 USDC |
0.7867 USDC |
0.8256 USDC |
0.8137 USDC |
| 2025-04-22 |
0.7321 USDC |
13,101.9977 LDO |
0.7109 USDC |
0.6943 USDC |
0.7866 USDC |
0.7821 USDC |
| 2025-04-21 |
0.7346 USDC |
6,548.6497 LDO |
0.7213 USDC |
0.7075 USDC |
0.7497 USDC |
0.7143 USDC |
| 2025-04-20 |
0.7099 USDC |
10,093.6914 LDO |
0.7090 USDC |
0.7007 USDC |
0.7248 USDC |
0.7178 USDC |
| 2025-04-19 |
0.7026 USDC |
8,251.6901 LDO |
0.7007 USDC |
0.6939 USDC |
0.7203 USDC |
0.7109 USDC |
| 2025-04-18 |
0.6927 USDC |
3,389.2803 LDO |
0.6807 USDC |
0.6760 USDC |
0.6978 USDC |
0.6973 USDC |
| 2025-04-17 |
0.6936 USDC |
9,282.0041 LDO |
0.6873 USDC |
0.6708 USDC |
0.7090 USDC |
0.6840 USDC |
| 2025-04-16 |
0.6726 USDC |
14,954.0017 LDO |
0.6807 USDC |
0.6580 USDC |
0.6978 USDC |
0.6840 USDC |
| 2025-04-15 |
0.7044 USDC |
12,094.8201 LDO |
0.7041 USDC |
0.6807 USDC |
0.7283 USDC |
0.6840 USDC |
| 2025-04-14 |
0.7369 USDC |
7,690.8906 LDO |
0.7248 USDC |
0.7012 USDC |
0.7867 USDC |
0.7075 USDC |
| 2025-04-13 |
0.7393 USDC |
9,631.6209 LDO |
0.7576 USDC |
0.7041 USDC |
0.7717 USDC |
0.7213 USDC |
| 2025-04-12 |
0.7472 USDC |
4,875.8868 LDO |
0.7203 USDC |
0.7194 USDC |
0.7680 USDC |
0.7569 USDC |
| 2025-04-11 |
0.7261 USDC |
4,792.3448 LDO |
0.7112 USDC |
0.7112 USDC |
0.7352 USDC |
0.7352 USDC |
| 2025-04-10 |
0.7168 USDC |
5,174.4974 LDO |
0.7328 USDC |
0.6929 USDC |
0.7389 USDC |
0.7090 USDC |
| 2025-04-09 |
0.6984 USDC |
15,145.7552 LDO |
0.6343 USDC |
0.6144 USDC |
0.7399 USDC |
0.7399 USDC |
| 2025-04-08 |
0.6520 USDC |
19,526.0924 LDO |
0.6945 USDC |
0.6183 USDC |
0.7090 USDC |
0.6268 USDC |
| 2025-04-07 |
0.6719 USDC |
35,337.4219 LDO |
0.6877 USDC |
0.6243 USDC |
0.7319 USDC |
0.6952 USDC |
| 2025-04-06 |
0.7418 USDC |
13,798.3568 LDO |
0.8232 USDC |
0.6760 USDC |
0.8232 USDC |
0.6868 USDC |
| 2025-04-05 |
0.8341 USDC |
8,203.7170 LDO |
0.8416 USDC |
0.8147 USDC |
0.8457 USDC |
0.8256 USDC |
| 2025-04-04 |
0.8315 USDC |
9,970.7116 LDO |
0.8296 USDC |
0.8038 USDC |
0.8539 USDC |
0.8376 USDC |
| 2025-04-03 |
0.8013 USDC |
17,553.9588 LDO |
0.8176 USDC |
0.7791 USDC |
0.8457 USDC |
0.8309 USDC |
| 2025-04-02 |
0.8600 USDC |
4,321.8853 LDO |
0.8960 USDC |
0.8052 USDC |
0.9046 USDC |
0.8098 USDC |
| 2025-04-01 |
0.8904 USDC |
9,606.2281 LDO |
0.8789 USDC |
0.8739 USDC |
0.9178 USDC |
0.9003 USDC |
| 2025-03-31 |
0.8595 USDC |
8,744.3323 LDO |
0.8621 USDC |
0.8416 USDC |
0.8812 USDC |
0.8761 USDC |
| 2025-03-30 |
0.8729 USDC |
9,595.8046 LDO |
0.8737 USDC |
0.8445 USDC |
0.8823 USDC |
0.8580 USDC |
| 2025-03-29 |
0.9158 USDC |
21,710.5563 LDO |
0.9305 USDC |
0.8575 USDC |
0.9542 USDC |
0.8747 USDC |
| 2025-03-28 |
0.9418 USDC |
19,847.2102 LDO |
1.0104 USDC |
0.9078 USDC |
1.0251 USDC |
0.9283 USDC |
| 2025-03-27 |
1.0433 USDC |
503.5676 LDO |
1.0251 USDC |
1.0153 USDC |
1.0621 USDC |
1.0153 USDC |
| 2025-03-26 |
1.0382 USDC |
10,898.0974 LDO |
1.0551 USDC |
1.0056 USDC |
1.0860 USDC |
1.0171 USDC |
| 2025-03-25 |
1.0684 USDC |
6,967.7865 LDO |
1.0756 USDC |
1.0478 USDC |
1.0869 USDC |
1.0602 USDC |
| 2025-03-24 |
1.0524 USDC |
5,866.4365 LDO |
1.0400 USDC |
1.0202 USDC |
1.0892 USDC |
1.0704 USDC |
| 2025-03-23 |
1.0370 USDC |
2,760.3607 LDO |
1.0183 USDC |
1.0153 USDC |
1.0551 USDC |
1.0350 USDC |
| 2025-03-22 |
1.0199 USDC |
3,251.0586 LDO |
0.9960 USDC |
0.9960 USDC |
1.0373 USDC |
1.0153 USDC |
| 2025-03-21 |
0.9911 USDC |
9,452.4735 LDO |
1.0202 USDC |
0.9746 USDC |
1.0251 USDC |
0.9912 USDC |
| 2025-03-20 |
1.0127 USDC |
5,921.2117 LDO |
1.0380 USDC |
0.9900 USDC |
1.0380 USDC |
1.0153 USDC |
| 2025-03-19 |
1.0165 USDC |
14,609.9007 LDO |
0.9538 USDC |
0.9439 USDC |
1.0632 USDC |
1.0400 USDC |
| 2025-03-18 |
0.9463 USDC |
163,354.6302 LDO |
0.9591 USDC |
0.9000 USDC |
0.9591 USDC |
0.9500 USDC |
| 2025-03-17 |
0.9636 USDC |
13,242.4860 LDO |
0.9266 USDC |
0.9266 USDC |
0.9960 USDC |
0.9630 USDC |
| 2025-03-16 |
0.9219 USDC |
15,487.3762 LDO |
0.9630 USDC |
0.9046 USDC |
0.9630 USDC |
0.9222 USDC |
| 2025-03-15 |
0.9626 USDC |
4,361.4241 LDO |
0.9583 USDC |
0.9439 USDC |
0.9770 USDC |
0.9550 USDC |
| 2025-03-14 |
0.9339 USDC |
11,022.7005 LDO |
0.9046 USDC |
0.9003 USDC |
0.9594 USDC |
0.9538 USDC |
| 2025-03-13 |
0.8927 USDC |
10,276.6993 LDO |
0.9222 USDC |
0.8616 USDC |
0.9266 USDC |
0.8996 USDC |
| 2025-03-12 |
0.9118 USDC |
21,166.7226 LDO |
0.9266 USDC |
0.8728 USDC |
0.9591 USDC |
0.9178 USDC |
| 2025-03-11 |
0.8793 USDC |
82,810.8680 LDO |
0.9003 USDC |
0.8137 USDC |
0.9745 USDC |
0.9222 USDC |
| 2025-03-10 |
0.9590 USDC |
30,352.1540 LDO |
0.9865 USDC |
0.8711 USDC |
1.0551 USDC |
0.8960 USDC |
| 2025-03-09 |
1.0234 USDC |
18,903.3369 LDO |
1.0756 USDC |
0.9797 USDC |
1.0756 USDC |
0.9912 USDC |