Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.7716 USDC |
7,452.6797 LDO |
1.7390 USDC |
1.7140 USDC |
1.8410 USDC |
1.8082 USDC |
| 2024-12-31 |
1.7953 USDC |
26,687.7951 LDO |
1.8670 USDC |
1.7376 USDC |
1.9000 USDC |
1.7470 USDC |
| 2024-12-30 |
1.8749 USDC |
16,326.6139 LDO |
1.7890 USDC |
1.7890 USDC |
1.9421 USDC |
1.8760 USDC |
| 2024-12-29 |
1.7830 USDC |
6,340.1581 LDO |
1.9030 USDC |
1.7548 USDC |
1.9030 USDC |
1.7800 USDC |
| 2024-12-28 |
1.8518 USDC |
12,364.2182 LDO |
1.8850 USDC |
1.8060 USDC |
1.9399 USDC |
1.8940 USDC |
| 2024-12-27 |
1.9205 USDC |
17,657.4918 LDO |
1.7800 USDC |
1.7600 USDC |
2.0000 USDC |
1.8940 USDC |
| 2024-12-26 |
1.8278 USDC |
16,506.0487 LDO |
1.9300 USDC |
1.7470 USDC |
1.9300 USDC |
1.7720 USDC |
| 2024-12-25 |
1.9062 USDC |
13,355.4892 LDO |
1.9680 USDC |
1.8580 USDC |
1.9680 USDC |
1.9210 USDC |
| 2024-12-24 |
1.9632 USDC |
9,000.5531 LDO |
1.7970 USDC |
1.7640 USDC |
2.0050 USDC |
1.9580 USDC |
| 2024-12-23 |
1.7199 USDC |
13,585.9388 LDO |
1.7175 USDC |
1.6660 USDC |
1.8410 USDC |
1.8060 USDC |
| 2024-12-22 |
1.7075 USDC |
9,138.7544 LDO |
1.6660 USDC |
1.6500 USDC |
1.7720 USDC |
1.7140 USDC |
| 2024-12-21 |
1.7381 USDC |
9,769.3110 LDO |
1.7220 USDC |
1.6400 USDC |
1.8500 USDC |
1.6740 USDC |
| 2024-12-20 |
1.5252 USDC |
52,778.7763 LDO |
1.6110 USDC |
1.3970 USDC |
1.7300 USDC |
1.7300 USDC |
| 2024-12-19 |
1.6779 USDC |
56,748.6538 LDO |
1.8699 USDC |
1.5283 USDC |
1.9085 USDC |
1.6040 USDC |
| 2024-12-18 |
1.9984 USDC |
29,592.1983 LDO |
2.0930 USDC |
1.8670 USDC |
2.0930 USDC |
1.8760 USDC |
| 2024-12-17 |
2.1637 USDC |
20,627.2435 LDO |
2.2270 USDC |
2.0622 USDC |
2.3130 USDC |
2.0830 USDC |
| 2024-12-16 |
2.2826 USDC |
25,558.8812 LDO |
2.3690 USDC |
2.1789 USDC |
2.4840 USDC |
2.2348 USDC |
| 2024-12-15 |
2.2789 USDC |
13,599.5258 LDO |
2.2270 USDC |
2.1627 USDC |
2.4332 USDC |
2.3800 USDC |
| 2024-12-14 |
2.2432 USDC |
10,596.9696 LDO |
2.2060 USDC |
2.1627 USDC |
2.3240 USDC |
2.2160 USDC |
| 2024-12-13 |
2.2143 USDC |
38,862.4308 LDO |
2.2690 USDC |
2.1440 USDC |
2.3519 USDC |
2.2160 USDC |
| 2024-12-12 |
2.2015 USDC |
40,641.3763 LDO |
1.9030 USDC |
1.8940 USDC |
2.3694 USDC |
2.2590 USDC |
| 2024-12-11 |
1.8786 USDC |
22,029.5319 LDO |
1.8500 USDC |
1.7635 USDC |
1.9300 USDC |
1.9099 USDC |
| 2024-12-10 |
1.7793 USDC |
95,163.3400 LDO |
1.8230 USDC |
1.6660 USDC |
1.9030 USDC |
1.8419 USDC |
| 2024-12-09 |
1.7695 USDC |
64,845.6363 LDO |
2.1540 USDC |
1.5219 USDC |
2.1540 USDC |
1.8320 USDC |
| 2024-12-08 |
2.1513 USDC |
9,147.8056 LDO |
2.1717 USDC |
2.0930 USDC |
2.1850 USDC |
2.1640 USDC |
| 2024-12-07 |
2.2111 USDC |
21,452.4225 LDO |
2.2480 USDC |
2.1440 USDC |
2.3020 USDC |
2.1786 USDC |
| 2024-12-06 |
2.1977 USDC |
26,278.2640 LDO |
2.0440 USDC |
2.0440 USDC |
2.3690 USDC |
2.2610 USDC |
| 2024-12-05 |
2.0970 USDC |
35,643.2425 LDO |
2.0830 USDC |
1.9680 USDC |
2.2590 USDC |
2.0540 USDC |
| 2024-12-04 |
2.1023 USDC |
67,745.6596 LDO |
2.0250 USDC |
2.0050 USDC |
2.2524 USDC |
2.0930 USDC |
| 2024-12-03 |
1.9547 USDC |
32,276.0903 LDO |
1.8500 USDC |
1.8046 USDC |
2.0730 USDC |
2.0150 USDC |
| 2024-12-02 |
1.7550 USDC |
27,121.3149 LDO |
1.8150 USDC |
1.6542 USDC |
1.8647 USDC |
1.8580 USDC |
| 2024-12-01 |
1.7923 USDC |
20,187.0532 LDO |
1.8410 USDC |
1.7470 USDC |
1.8441 USDC |
1.8230 USDC |
| 2024-11-30 |
1.8236 USDC |
13,669.5769 LDO |
1.7470 USDC |
1.7364 USDC |
1.8800 USDC |
1.8320 USDC |
| 2024-11-29 |
1.7442 USDC |
16,404.1007 LDO |
1.7140 USDC |
1.6917 USDC |
1.7769 USDC |
1.7550 USDC |
| 2024-11-28 |
1.7141 USDC |
42,057.9475 LDO |
1.7890 USDC |
1.6400 USDC |
1.8534 USDC |
1.7060 USDC |
| 2024-11-27 |
1.7141 USDC |
60,697.0773 LDO |
1.6190 USDC |
1.5810 USDC |
1.8230 USDC |
1.7970 USDC |
| 2024-11-26 |
1.6105 USDC |
45,382.8065 LDO |
1.6420 USDC |
1.5220 USDC |
1.6774 USDC |
1.6148 USDC |
| 2024-11-25 |
1.6008 USDC |
91,049.9681 LDO |
1.4510 USDC |
1.4030 USDC |
1.7832 USDC |
1.6500 USDC |
| 2024-11-24 |
1.3931 USDC |
76,140.6906 LDO |
1.3450 USDC |
1.2760 USDC |
1.4934 USDC |
1.4577 USDC |
| 2024-11-23 |
1.3222 USDC |
57,124.6727 LDO |
1.2520 USDC |
1.2460 USDC |
1.4170 USDC |
1.3510 USDC |
| 2024-11-22 |
1.2208 USDC |
48,941.9751 LDO |
1.2170 USDC |
1.1866 USDC |
1.2582 USDC |
1.2560 USDC |
| 2024-11-21 |
1.2161 USDC |
35,029.9177 LDO |
1.1198 USDC |
1.0796 USDC |
1.2640 USDC |
1.2269 USDC |
| 2024-11-20 |
1.1426 USDC |
26,591.6323 LDO |
1.1799 USDC |
1.0930 USDC |
1.1933 USDC |
1.1131 USDC |
| 2024-11-19 |
1.2007 USDC |
18,237.4497 LDO |
1.2685 USDC |
1.1574 USDC |
1.2700 USDC |
1.1866 USDC |
| 2024-11-18 |
1.2165 USDC |
36,301.8464 LDO |
1.1600 USDC |
1.1600 USDC |
1.2700 USDC |
1.2640 USDC |
| 2024-11-17 |
1.1890 USDC |
14,759.3265 LDO |
1.2219 USDC |
1.1399 USDC |
1.2432 USDC |
1.1533 USDC |
| 2024-11-16 |
1.2261 USDC |
25,901.9177 LDO |
1.1799 USDC |
1.1666 USDC |
1.2520 USDC |
1.2157 USDC |
| 2024-11-15 |
1.1341 USDC |
20,521.9656 LDO |
1.1265 USDC |
1.0712 USDC |
1.1799 USDC |
1.1697 USDC |
| 2024-11-14 |
1.1592 USDC |
16,080.9663 LDO |
1.1666 USDC |
1.0997 USDC |
1.2085 USDC |
1.1198 USDC |
| 2024-11-13 |
1.1528 USDC |
34,619.7264 LDO |
1.1867 USDC |
1.0729 USDC |
1.2170 USDC |
1.1600 USDC |