Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
0.3027 USDC |
19.3403 LDO |
0.3027 USDC |
0.3027 USDC |
0.3027 USDC |
0.3027 USDC |
| 2026-03-07 |
0.2848 USDC |
115.1868 LDO |
0.2881 USDC |
0.2848 USDC |
0.2881 USDC |
0.2848 USDC |
| 2025-08-03 |
0.9039 USDC |
16,109.7543 LDO |
0.8721 USDC |
0.8580 USDC |
0.9251 USDC |
0.9220 USDC |
| 2025-08-02 |
0.8934 USDC |
22,492.4806 LDO |
0.8961 USDC |
0.8544 USDC |
0.9057 USDC |
0.8691 USDC |
| 2025-08-01 |
0.9364 USDC |
32,585.5682 LDO |
0.9491 USDC |
0.8718 USDC |
0.9599 USDC |
0.9009 USDC |
| 2025-07-31 |
1.0089 USDC |
346,722.8032 LDO |
1.0132 USDC |
0.9499 USDC |
1.0493 USDC |
0.9506 USDC |
| 2025-07-30 |
1.0187 USDC |
1,247,664.9003 LDO |
1.0330 USDC |
0.9701 USDC |
1.0493 USDC |
1.0132 USDC |
| 2025-07-29 |
1.0543 USDC |
44,139.2342 LDO |
1.0772 USDC |
1.0164 USDC |
1.1174 USDC |
1.0425 USDC |
| 2025-07-28 |
1.1382 USDC |
53,610.4231 LDO |
1.1470 USDC |
1.0586 USDC |
1.1915 USDC |
1.0735 USDC |
| 2025-07-27 |
1.1158 USDC |
34,199.6392 LDO |
1.0769 USDC |
1.0761 USDC |
1.1510 USDC |
1.1410 USDC |
| 2025-07-26 |
1.0914 USDC |
37,105.7841 LDO |
1.0952 USDC |
1.0740 USDC |
1.1066 USDC |
1.0772 USDC |
| 2025-07-25 |
1.0756 USDC |
2,051,633.6008 LDO |
1.0722 USDC |
1.0330 USDC |
1.1098 USDC |
1.0950 USDC |
| 2025-07-24 |
1.0851 USDC |
781,700.1479 LDO |
1.0907 USDC |
1.0276 USDC |
1.1313 USDC |
1.0730 USDC |
| 2025-07-23 |
1.0977 USDC |
336,640.7419 LDO |
1.2119 USDC |
1.0493 USDC |
1.2150 USDC |
1.0925 USDC |
| 2025-07-22 |
1.1856 USDC |
23,511.0242 LDO |
1.2005 USDC |
1.1346 USDC |
1.2213 USDC |
1.2152 USDC |
| 2025-07-21 |
1.2070 USDC |
112,393.3726 LDO |
1.1898 USDC |
1.1774 USDC |
1.2744 USDC |
1.2024 USDC |
| 2025-07-20 |
1.2140 USDC |
583,910.0278 LDO |
1.1072 USDC |
1.0929 USDC |
1.2870 USDC |
1.1952 USDC |
| 2025-07-19 |
1.0980 USDC |
20,470.5891 LDO |
1.0604 USDC |
1.0297 USDC |
1.1291 USDC |
1.1115 USDC |
| 2025-07-18 |
1.1063 USDC |
68,284.8937 LDO |
1.0416 USDC |
1.0326 USDC |
1.1530 USDC |
1.0548 USDC |
| 2025-07-17 |
1.0040 USDC |
128,703.5035 LDO |
0.9300 USDC |
0.9057 USDC |
1.0685 USDC |
1.0384 USDC |
| 2025-07-16 |
0.9216 USDC |
3,776.8027 LDO |
0.9009 USDC |
0.8858 USDC |
0.9519 USDC |
0.9251 USDC |
| 2025-07-15 |
0.8714 USDC |
17,023.6076 LDO |
0.8635 USDC |
0.8277 USDC |
0.9074 USDC |
0.9074 USDC |
| 2025-07-14 |
0.8671 USDC |
8,233.0210 LDO |
0.8365 USDC |
0.8365 USDC |
0.8961 USDC |
0.8589 USDC |
| 2025-07-13 |
0.8354 USDC |
3,397.7451 LDO |
0.8061 USDC |
0.8018 USDC |
0.8544 USDC |
0.8409 USDC |
| 2025-07-12 |
0.8406 USDC |
1,156.2248 LDO |
0.8409 USDC |
0.7934 USDC |
0.8475 USDC |
0.8104 USDC |
| 2025-07-11 |
0.8560 USDC |
17,229.0836 LDO |
0.8447 USDC |
0.8181 USDC |
0.8820 USDC |
0.8365 USDC |
| 2025-07-10 |
0.7875 USDC |
16,653.5866 LDO |
0.8018 USDC |
0.7641 USDC |
0.8499 USDC |
0.8454 USDC |
| 2025-07-09 |
0.7181 USDC |
3,031.5405 LDO |
0.7212 USDC |
0.7098 USDC |
0.8018 USDC |
0.7976 USDC |
| 2025-07-08 |
0.7241 USDC |
871.4324 LDO |
0.7328 USDC |
0.7060 USDC |
0.7353 USDC |
0.7250 USDC |
| 2025-07-07 |
0.7318 USDC |
3,013.0917 LDO |
0.7406 USDC |
0.7250 USDC |
0.7565 USDC |
0.7289 USDC |
| 2025-07-06 |
0.7277 USDC |
1,117.6568 LDO |
0.7212 USDC |
0.7174 USDC |
0.7565 USDC |
0.7436 USDC |
| 2025-07-05 |
0.7184 USDC |
118.1488 LDO |
0.7289 USDC |
0.7090 USDC |
0.7318 USDC |
0.7250 USDC |
| 2025-07-04 |
0.7469 USDC |
2,635.5448 LDO |
0.7768 USDC |
0.7174 USDC |
0.7768 USDC |
0.7250 USDC |
| 2025-07-03 |
0.7764 USDC |
3,706.7612 LDO |
0.7686 USDC |
0.7605 USDC |
0.7892 USDC |
0.7727 USDC |
| 2025-07-02 |
0.7655 USDC |
1,297.7385 LDO |
0.6986 USDC |
0.6912 USDC |
0.7809 USDC |
0.7645 USDC |
| 2025-07-01 |
0.7290 USDC |
4,044.4015 LDO |
0.7475 USDC |
0.6949 USDC |
0.7492 USDC |
0.6960 USDC |
| 2025-06-30 |
0.7515 USDC |
1,634.6806 LDO |
0.7727 USDC |
0.7289 USDC |
0.7727 USDC |
0.7436 USDC |
| 2025-06-29 |
0.7268 USDC |
3,378.6047 LDO |
0.7250 USDC |
0.7168 USDC |
0.7737 USDC |
0.7686 USDC |
| 2025-06-28 |
0.6991 USDC |
763.5873 LDO |
0.6986 USDC |
0.6949 USDC |
0.7212 USDC |
0.7212 USDC |
| 2025-06-27 |
0.6978 USDC |
7,009.0067 LDO |
0.6927 USDC |
0.6834 USDC |
0.7098 USDC |
0.6949 USDC |
| 2025-06-26 |
0.6891 USDC |
2,321.6283 LDO |
0.6986 USDC |
0.6803 USDC |
0.7250 USDC |
0.6912 USDC |
| 2025-06-25 |
0.7098 USDC |
4,784.5950 LDO |
0.7174 USDC |
0.6912 USDC |
0.7289 USDC |
0.6949 USDC |
| 2025-06-24 |
0.7170 USDC |
2,128.6139 LDO |
0.7060 USDC |
0.7060 USDC |
0.7328 USDC |
0.7214 USDC |
| 2025-06-23 |
0.6683 USDC |
5,760.8887 LDO |
0.6590 USDC |
0.6282 USDC |
0.7141 USDC |
0.7098 USDC |
| 2025-06-22 |
0.6560 USDC |
11,901.4988 LDO |
0.6839 USDC |
0.6216 USDC |
0.6912 USDC |
0.6555 USDC |
| 2025-06-21 |
0.6923 USDC |
22,903.1906 LDO |
0.7328 USDC |
0.6611 USDC |
0.7445 USDC |
0.6803 USDC |
| 2025-06-20 |
0.7693 USDC |
32,710.9393 LDO |
0.7809 USDC |
0.7250 USDC |
0.7896 USDC |
0.7303 USDC |
| 2025-06-19 |
0.7860 USDC |
3,085.6539 LDO |
0.7809 USDC |
0.7605 USDC |
0.7925 USDC |
0.7768 USDC |
| 2025-06-18 |
0.7690 USDC |
8,594.5922 LDO |
0.7754 USDC |
0.7406 USDC |
0.7934 USDC |
0.7768 USDC |
| 2025-06-17 |
0.7939 USDC |
16,952.0578 LDO |
0.8190 USDC |
0.7642 USDC |
0.8454 USDC |
0.7768 USDC |