Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.3209 USDC |
39.5031 LDO |
0.3209 USDC |
0.3209 USDC |
0.3209 USDC |
0.3209 USDC |
| 2026-05-28 |
0.3155 USDC |
20,065.0000 LDO |
0.3155 USDC |
0.3155 USDC |
0.3222 USDC |
0.3222 USDC |
| 2026-05-27 |
0.3438 USDC |
3,730.2435 LDO |
0.3446 USDC |
0.3436 USDC |
0.3446 USDC |
0.3436 USDC |
| 2026-05-26 |
0.3400 USDC |
205.8823 LDO |
0.3400 USDC |
0.3400 USDC |
0.3400 USDC |
0.3400 USDC |
| 2026-05-25 |
0.3495 USDC |
17,167.3819 LDO |
0.3495 USDC |
0.3495 USDC |
0.3495 USDC |
0.3495 USDC |
| 2026-05-24 |
0.3450 USDC |
286.6846 LDO |
0.3502 USDC |
0.3400 USDC |
0.3502 USDC |
0.3400 USDC |
| 2026-05-22 |
0.3581 USDC |
279.2516 LDO |
0.3581 USDC |
0.3581 USDC |
0.3581 USDC |
0.3581 USDC |
| 2026-05-21 |
0.3551 USDC |
250.6744 LDO |
0.3553 USDC |
0.3544 USDC |
0.3553 USDC |
0.3544 USDC |
| 2026-05-20 |
0.3602 USDC |
2,891.2370 LDO |
0.3602 USDC |
0.3602 USDC |
0.3602 USDC |
0.3602 USDC |
| 2026-05-17 |
0.3585 USDC |
55.7103 LDO |
0.3585 USDC |
0.3585 USDC |
0.3585 USDC |
0.3585 USDC |
| 2026-05-15 |
0.3645 USDC |
29,904.4518 LDO |
0.3750 USDC |
0.3600 USDC |
0.3750 USDC |
0.3600 USDC |
| 2026-05-14 |
0.3838 USDC |
165.2653 LDO |
0.3838 USDC |
0.3838 USDC |
0.3838 USDC |
0.3838 USDC |
| 2026-05-13 |
0.4091 USDC |
61,502.4844 LDO |
0.4063 USDC |
0.3887 USDC |
0.4156 USDC |
0.3916 USDC |
| 2026-05-12 |
0.3938 USDC |
85,128.8407 LDO |
0.4033 USDC |
0.3885 USDC |
0.4044 USDC |
0.3967 USDC |
| 2026-05-11 |
0.4197 USDC |
83,351.8529 LDO |
0.3993 USDC |
0.3902 USDC |
0.4456 USDC |
0.4085 USDC |
| 2026-05-10 |
0.4119 USDC |
13,220.9941 LDO |
0.3962 USDC |
0.3946 USDC |
0.4137 USDC |
0.4132 USDC |
| 2026-05-09 |
0.3963 USDC |
1,427.4921 LDO |
0.3962 USDC |
0.3960 USDC |
0.4020 USDC |
0.3983 USDC |
| 2026-05-08 |
0.4015 USDC |
11,373.5518 LDO |
0.4018 USDC |
0.3982 USDC |
0.4038 USDC |
0.4038 USDC |
| 2026-05-07 |
0.3837 USDC |
1,396.8201 LDO |
0.3800 USDC |
0.3800 USDC |
0.3840 USDC |
0.3840 USDC |
| 2026-05-06 |
0.3887 USDC |
154.2218 LDO |
0.3902 USDC |
0.3874 USDC |
0.3902 USDC |
0.3874 USDC |
| 2026-05-05 |
0.3773 USDC |
667.3065 LDO |
0.3779 USDC |
0.3751 USDC |
0.3779 USDC |
0.3751 USDC |
| 2026-05-04 |
0.3738 USDC |
6,134.8744 LDO |
0.3758 USDC |
0.3699 USDC |
0.3777 USDC |
0.3753 USDC |
| 2026-05-03 |
0.3694 USDC |
135.3546 LDO |
0.3694 USDC |
0.3694 USDC |
0.3694 USDC |
0.3694 USDC |
| 2026-05-02 |
0.3754 USDC |
865.2963 LDO |
0.3732 USDC |
0.3732 USDC |
0.3761 USDC |
0.3761 USDC |
| 2026-05-01 |
0.3727 USDC |
1,621.2109 LDO |
0.3665 USDC |
0.3665 USDC |
0.3748 USDC |
0.3748 USDC |
| 2026-04-29 |
0.3801 USDC |
951.5802 LDO |
0.3848 USDC |
0.3780 USDC |
0.3848 USDC |
0.3780 USDC |
| 2026-04-27 |
0.4168 USDC |
5,149.7471 LDO |
0.4460 USDC |
0.3842 USDC |
0.4633 USDC |
0.3842 USDC |
| 2026-04-26 |
0.4048 USDC |
3,749.2642 LDO |
0.3700 USDC |
0.3680 USDC |
0.4511 USDC |
0.4450 USDC |
| 2026-04-23 |
0.3744 USDC |
268.0940 LDO |
0.3744 USDC |
0.3744 USDC |
0.3760 USDC |
0.3760 USDC |
| 2026-04-21 |
0.3823 USDC |
4,212.8467 LDO |
0.3665 USDC |
0.3665 USDC |
0.3823 USDC |
0.3823 USDC |
| 2026-04-20 |
0.3559 USDC |
4,307.2357 LDO |
0.3565 USDC |
0.3558 USDC |
0.3565 USDC |
0.3559 USDC |
| 2026-04-18 |
0.4073 USDC |
51.5015 LDO |
0.4073 USDC |
0.4073 USDC |
0.4073 USDC |
0.4073 USDC |
| 2026-04-17 |
0.4300 USDC |
9.0000 LDO |
0.4301 USDC |
0.4300 USDC |
0.4301 USDC |
0.4300 USDC |
| 2026-04-15 |
0.3566 USDC |
27.6701 LDO |
0.3566 USDC |
0.3566 USDC |
0.3566 USDC |
0.3566 USDC |
| 2026-04-14 |
0.3618 USDC |
174.4344 LDO |
0.3616 USDC |
0.3594 USDC |
0.3636 USDC |
0.3614 USDC |
| 2026-04-13 |
0.3484 USDC |
435.0685 LDO |
0.3075 USDC |
0.3075 USDC |
0.3500 USDC |
0.3500 USDC |
| 2026-04-11 |
0.3307 USDC |
356.8188 LDO |
0.3307 USDC |
0.3307 USDC |
0.3307 USDC |
0.3307 USDC |
| 2026-04-08 |
0.3290 USDC |
188.4498 LDO |
0.3290 USDC |
0.3290 USDC |
0.3290 USDC |
0.3290 USDC |
| 2026-04-07 |
0.3380 USDC |
1.0000 LDO |
0.3380 USDC |
0.3380 USDC |
0.3380 USDC |
0.3380 USDC |
| 2026-04-06 |
0.3245 USDC |
166.1226 LDO |
0.3245 USDC |
0.3245 USDC |
0.3245 USDC |
0.3245 USDC |
| 2026-04-02 |
0.3151 USDC |
1.0000 LDO |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
| 2026-04-01 |
0.3375 USDC |
16.0000 LDO |
0.3378 USDC |
0.3375 USDC |
0.3378 USDC |
0.3375 USDC |
| 2026-03-31 |
0.3383 USDC |
13.9024 LDO |
0.3392 USDC |
0.3295 USDC |
0.3401 USDC |
0.3295 USDC |
| 2026-03-30 |
0.3180 USDC |
16.9626 LDO |
0.3173 USDC |
0.3173 USDC |
0.3182 USDC |
0.3182 USDC |
| 2026-03-28 |
0.3084 USDC |
5.0000 LDO |
0.3080 USDC |
0.3080 USDC |
0.3088 USDC |
0.3088 USDC |
| 2026-03-27 |
0.2905 USDC |
739.0624 LDO |
0.2878 USDC |
0.2878 USDC |
0.2907 USDC |
0.2907 USDC |
| 2026-03-18 |
0.3099 USDC |
102.5197 LDO |
0.3099 USDC |
0.3099 USDC |
0.3099 USDC |
0.3099 USDC |
| 2026-03-16 |
0.3276 USDC |
94.4468 LDO |
0.3131 USDC |
0.3131 USDC |
0.3284 USDC |
0.3284 USDC |
| 2026-03-14 |
0.2913 USDC |
1.0000 LDO |
0.2913 USDC |
0.2913 USDC |
0.2913 USDC |
0.2913 USDC |
| 2026-03-12 |
0.2936 USDC |
170.2997 LDO |
0.2936 USDC |
0.2936 USDC |
0.2936 USDC |
0.2936 USDC |