Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.7525 USDC |
16,677.3287 LDO |
1.7212 USDC |
1.6906 USDC |
1.8141 USDC |
1.7832 USDC |
| 2025-02-19 |
1.7406 USDC |
18,075.0876 LDO |
1.7545 USDC |
1.6967 USDC |
1.8014 USDC |
1.7130 USDC |
| 2025-02-18 |
1.7645 USDC |
15,754.7032 LDO |
1.8756 USDC |
1.6967 USDC |
1.9117 USDC |
1.7461 USDC |
| 2025-02-17 |
1.8531 USDC |
17,672.7215 LDO |
1.7884 USDC |
1.7799 USDC |
1.9484 USDC |
1.8667 USDC |
| 2025-02-16 |
1.8037 USDC |
3,549.5098 LDO |
1.8055 USDC |
1.7663 USDC |
1.8578 USDC |
1.7799 USDC |
| 2025-02-15 |
1.8168 USDC |
10,043.8949 LDO |
1.8578 USDC |
1.7867 USDC |
1.8940 USDC |
1.8141 USDC |
| 2025-02-14 |
1.8384 USDC |
42,193.8664 LDO |
1.6805 USDC |
1.6805 USDC |
1.9143 USDC |
1.8578 USDC |
| 2025-02-13 |
1.7238 USDC |
22,036.7917 LDO |
1.7461 USDC |
1.6395 USDC |
1.8415 USDC |
1.6870 USDC |
| 2025-02-12 |
1.5628 USDC |
46,249.8008 LDO |
1.5790 USDC |
1.4619 USDC |
1.8141 USDC |
1.7378 USDC |
| 2025-02-11 |
1.6255 USDC |
9,104.8206 LDO |
1.5866 USDC |
1.5565 USDC |
1.6906 USDC |
1.5866 USDC |
| 2025-02-10 |
1.5394 USDC |
12,041.8454 LDO |
1.5124 USDC |
1.4562 USDC |
1.6019 USDC |
1.5790 USDC |
| 2025-02-09 |
1.4988 USDC |
19,339.0405 LDO |
1.5328 USDC |
1.4159 USDC |
1.5968 USDC |
1.5052 USDC |
| 2025-02-08 |
1.5073 USDC |
12,279.7376 LDO |
1.5640 USDC |
1.4695 USDC |
1.5866 USDC |
1.5270 USDC |
| 2025-02-07 |
1.6272 USDC |
30,889.9377 LDO |
1.6805 USDC |
1.5164 USDC |
1.7970 USDC |
1.5565 USDC |
| 2025-02-06 |
1.7224 USDC |
13,771.0486 LDO |
1.6886 USDC |
1.6514 USDC |
1.8756 USDC |
1.6730 USDC |
| 2025-02-05 |
1.7530 USDC |
38,301.0731 LDO |
1.7048 USDC |
1.6625 USDC |
1.8575 USDC |
1.6967 USDC |
| 2025-02-04 |
1.8071 USDC |
51,366.1948 LDO |
1.8667 USDC |
1.6329 USDC |
1.9208 USDC |
1.7130 USDC |
| 2025-02-03 |
1.6849 USDC |
55,777.1604 LDO |
1.8935 USDC |
1.5000 USDC |
1.9391 USDC |
1.8578 USDC |
| 2025-02-02 |
1.9133 USDC |
31,216.3646 LDO |
2.0337 USDC |
1.7884 USDC |
2.0926 USDC |
1.9026 USDC |
| 2025-02-01 |
2.1955 USDC |
18,920.7870 LDO |
2.2907 USDC |
2.0400 USDC |
2.3458 USDC |
2.0434 USDC |
| 2025-01-31 |
2.2479 USDC |
31,320.6610 LDO |
2.1026 USDC |
2.0280 USDC |
2.4253 USDC |
2.3016 USDC |
| 2025-01-30 |
2.0186 USDC |
10,810.0077 LDO |
1.8845 USDC |
1.8667 USDC |
2.1842 USDC |
2.0926 USDC |
| 2025-01-29 |
1.8680 USDC |
11,942.6013 LDO |
1.7714 USDC |
1.7714 USDC |
1.9953 USDC |
1.8910 USDC |
| 2025-01-28 |
1.9047 USDC |
9,283.6490 LDO |
1.9208 USDC |
1.7508 USDC |
1.9670 USDC |
1.7799 USDC |
| 2025-01-27 |
1.9332 USDC |
25,829.1958 LDO |
2.0728 USDC |
1.8315 USDC |
2.1026 USDC |
1.9109 USDC |
| 2025-01-26 |
2.1379 USDC |
13,944.8237 LDO |
2.0048 USDC |
1.9858 USDC |
2.2198 USDC |
2.0827 USDC |
| 2025-01-25 |
1.9864 USDC |
6,403.3943 LDO |
1.9858 USDC |
1.9276 USDC |
2.0292 USDC |
1.9953 USDC |
| 2025-01-24 |
1.9927 USDC |
25,214.4898 LDO |
1.8270 USDC |
1.7970 USDC |
2.1126 USDC |
1.9960 USDC |
| 2025-01-23 |
1.7610 USDC |
30,350.7943 LDO |
1.8405 USDC |
1.7129 USDC |
1.8578 USDC |
1.8228 USDC |
| 2025-01-22 |
1.9036 USDC |
20,806.4772 LDO |
1.9117 USDC |
1.8363 USDC |
2.0313 USDC |
1.8490 USDC |
| 2025-01-21 |
1.8805 USDC |
30,960.2594 LDO |
1.8241 USDC |
1.7200 USDC |
1.9953 USDC |
1.9023 USDC |
| 2025-01-20 |
1.8004 USDC |
104,520.8940 LDO |
1.6040 USDC |
1.5580 USDC |
1.9455 USDC |
1.8228 USDC |
| 2025-01-19 |
1.6920 USDC |
16,509.6664 LDO |
1.7640 USDC |
1.5810 USDC |
1.8230 USDC |
1.6110 USDC |
| 2025-01-18 |
1.8194 USDC |
16,857.3006 LDO |
2.0050 USDC |
1.7200 USDC |
2.0150 USDC |
1.7720 USDC |
| 2025-01-17 |
2.0105 USDC |
6,368.2997 LDO |
1.9680 USDC |
1.9580 USDC |
2.0263 USDC |
1.9960 USDC |
| 2025-01-16 |
2.0532 USDC |
27,956.0250 LDO |
2.0930 USDC |
1.9400 USDC |
2.1330 USDC |
1.9655 USDC |
| 2025-01-15 |
1.8251 USDC |
19,109.7942 LDO |
1.8500 USDC |
1.7857 USDC |
2.0987 USDC |
2.0830 USDC |
| 2025-01-14 |
1.7332 USDC |
7,155.9498 LDO |
1.6270 USDC |
1.6110 USDC |
1.8857 USDC |
1.8410 USDC |
| 2025-01-13 |
1.5336 USDC |
15,193.1448 LDO |
1.5660 USDC |
1.4000 USDC |
1.6500 USDC |
1.6142 USDC |
| 2025-01-12 |
1.5919 USDC |
6,081.3144 LDO |
1.5880 USDC |
1.5428 USDC |
1.6064 USDC |
1.5580 USDC |
| 2025-01-11 |
1.6207 USDC |
4,508.8117 LDO |
1.6190 USDC |
1.5730 USDC |
1.6340 USDC |
1.5941 USDC |
| 2025-01-10 |
1.6161 USDC |
41,869.4020 LDO |
1.5960 USDC |
1.5714 USDC |
1.6980 USDC |
1.6285 USDC |
| 2025-01-09 |
1.6468 USDC |
6,292.8955 LDO |
1.6571 USDC |
1.5510 USDC |
1.6857 USDC |
1.5857 USDC |
| 2025-01-08 |
1.6800 USDC |
25,326.2116 LDO |
1.7710 USDC |
1.5810 USDC |
1.7970 USDC |
1.6500 USDC |
| 2025-01-07 |
1.8775 USDC |
58,251.9792 LDO |
2.0050 USDC |
1.7713 USDC |
2.0340 USDC |
1.7713 USDC |
| 2025-01-06 |
2.0614 USDC |
5,840.7528 LDO |
2.0830 USDC |
2.0050 USDC |
2.1130 USDC |
2.0150 USDC |
| 2025-01-05 |
2.0422 USDC |
1,997.4190 LDO |
2.0540 USDC |
2.0150 USDC |
2.1440 USDC |
2.0930 USDC |
| 2025-01-04 |
2.0490 USDC |
108,660.8064 LDO |
2.0090 USDC |
1.9770 USDC |
2.0930 USDC |
2.0630 USDC |
| 2025-01-03 |
1.8481 USDC |
9,917.0232 LDO |
1.8670 USDC |
1.8150 USDC |
2.0050 USDC |
2.0050 USDC |
| 2025-01-02 |
1.8745 USDC |
4,882.2169 LDO |
1.8150 USDC |
1.8060 USDC |
1.9400 USDC |
1.8800 USDC |