Crypto exchange OKEx
Market Lido DAO (LDO) / USD
Identifier on OKEx: LDO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-03 | 0.8665 USD | 48,342.6183 LDO | 0.8716 USD | 0.8421 USD | 0.8880 USD | 0.8440 USD |
| 2025-06-02 | 0.8336 USD | 122,568.1265 LDO | 0.8558 USD | 0.8126 USD | 0.8744 USD | 0.8696 USD |
| 2025-06-01 | 0.8521 USD | 127,959.0951 LDO | 0.8179 USD | 0.8172 USD | 0.8698 USD | 0.8558 USD |
| 2025-05-31 | 0.8346 USD | 152,376.5914 LDO | 0.7988 USD | 0.7974 USD | 0.8579 USD | 0.8579 USD |
| 2025-05-30 | 0.9048 USD | 85,690.0350 LDO | 0.9074 USD | 0.8520 USD | 1.0177 USD | 0.8520 USD |
| 2025-05-29 | 0.9375 USD | 27,291.5974 LDO | 0.9744 USD | 0.9198 USD | 0.9745 USD | 0.9329 USD |
| 2025-05-28 | 0.9079 USD | 4,439.1904 LDO | 0.8985 USD | 0.8985 USD | 0.9368 USD | 0.9366 USD |
| 2025-05-27 | 0.9130 USD | 56,923.5510 LDO | 0.8666 USD | 0.8666 USD | 0.9289 USD | 0.9276 USD |
| 2025-05-26 | 0.8865 USD | 6,726.2423 LDO | 0.8862 USD | 0.8777 USD | 0.8867 USD | 0.8777 USD |
| 2025-05-25 | 0.8512 USD | 800.0000 LDO | 0.8512 USD | 0.8511 USD | 0.8512 USD | 0.8511 USD |
| 2025-05-24 | 0.8722 USD | 75,969.9161 LDO | 0.8742 USD | 0.8692 USD | 0.8742 USD | 0.8715 USD |
| 2025-05-23 | 0.8708 USD | 102,617.9919 LDO | 0.9840 USD | 0.8582 USD | 0.9840 USD | 0.8649 USD |
| 2025-05-22 | 0.9462 USD | 55,011.5846 LDO | 0.9454 USD | 0.9453 USD | 0.9650 USD | 0.9528 USD |
| 2025-05-21 | 0.8905 USD | 127,740.9571 LDO | 0.9298 USD | 0.8774 USD | 0.9305 USD | 0.8809 USD |
| 2025-05-20 | 0.8854 USD | 280.8876 LDO | 0.8977 USD | 0.8734 USD | 0.8977 USD | 0.8734 USD |
| 2025-05-18 | 0.9276 USD | 1,661.2993 LDO | 0.9368 USD | 0.8759 USD | 0.9727 USD | 0.9168 USD |
| 2025-05-17 | 0.9201 USD | 155.7312 LDO | 0.9500 USD | 0.9112 USD | 0.9500 USD | 0.9112 USD |
| 2025-05-16 | 0.9916 USD | 164.8079 LDO | 1.0006 USD | 0.9600 USD | 1.0006 USD | 0.9600 USD |
| 2025-05-15 | 1.0054 USD | 1,969.4690 LDO | 1.0104 USD | 0.9889 USD | 1.0116 USD | 0.9889 USD |
| 2025-05-14 | 1.1008 USD | 422.5954 LDO | 1.1314 USD | 1.0737 USD | 1.1314 USD | 1.0737 USD |
| 2025-05-13 | 1.0411 USD | 960.3139 LDO | 1.0658 USD | 1.0176 USD | 1.0658 USD | 1.0176 USD |
| 2025-05-12 | 1.1177 USD | 1,545.0054 LDO | 1.1168 USD | 1.0477 USD | 1.1307 USD | 1.0477 USD |
| 2025-05-11 | 1.0871 USD | 112.0762 LDO | 1.0871 USD | 1.0871 USD | 1.0871 USD | 1.0871 USD |
| 2025-05-10 | 1.0647 USD | 1,065.3556 LDO | 1.0512 USD | 1.0376 USD | 1.1732 USD | 1.1698 USD |
| 2025-05-09 | 0.9932 USD | 5,983.9815 LDO | 0.9730 USD | 0.9625 USD | 1.0657 USD | 1.0228 USD |
| 2025-05-08 | 0.8792 USD | 1,268.1496 LDO | 0.8251 USD | 0.8251 USD | 0.9671 USD | 0.9671 USD |
| 2025-05-07 | 0.7911 USD | 132.9110 LDO | 0.7913 USD | 0.7828 USD | 0.7913 USD | 0.7828 USD |
| 2025-05-06 | 0.7737 USD | 902.8531 LDO | 0.7689 USD | 0.7620 USD | 0.7781 USD | 0.7781 USD |
| 2025-05-05 | 0.8222 USD | 623.5879 LDO | 0.8231 USD | 0.7875 USD | 0.8231 USD | 0.7875 USD |
| 2025-05-04 | 0.8064 USD | 189.8305 LDO | 0.8064 USD | 0.8038 USD | 0.8064 USD | 0.8038 USD |
| 2025-05-03 | 0.8209 USD | 7.3080 LDO | 0.8388 USD | 0.8038 USD | 0.8388 USD | 0.8038 USD |
| 2025-05-01 | 0.8565 USD | 30.6374 LDO | 0.8411 USD | 0.8411 USD | 0.8738 USD | 0.8738 USD |
| 2025-04-30 | 0.8166 USD | 454.3301 LDO | 0.7977 USD | 0.7977 USD | 0.8475 USD | 0.8475 USD |
| 2025-04-29 | 0.8228 USD | 622.3394 LDO | 0.8619 USD | 0.8220 USD | 0.8671 USD | 0.8220 USD |
| 2025-04-28 | 0.8616 USD | 683.9535 LDO | 0.8306 USD | 0.8306 USD | 0.8738 USD | 0.8395 USD |
| 2025-04-27 | 0.8535 USD | 697.2863 LDO | 0.8733 USD | 0.8400 USD | 0.9029 USD | 0.8400 USD |
| 2025-04-26 | 0.8720 USD | 18.4556 LDO | 0.8725 USD | 0.8510 USD | 0.8865 USD | 0.8603 USD |
| 2025-04-25 | 0.8459 USD | 605.6775 LDO | 0.8177 USD | 0.8177 USD | 0.8672 USD | 0.8672 USD |
| 2025-04-24 | 0.8399 USD | 30.4708 LDO | 0.8274 USD | 0.8274 USD | 0.8518 USD | 0.8338 USD |
| 2025-04-23 | 0.8085 USD | 133.8953 LDO | 0.7893 USD | 0.7893 USD | 0.8274 USD | 0.8178 USD |
| 2025-04-22 | 0.7427 USD | 2,766.5752 LDO | 0.7307 USD | 0.7297 USD | 0.7853 USD | 0.7781 USD |
| 2025-04-21 | 0.7332 USD | 67.7092 LDO | 0.7284 USD | 0.7169 USD | 0.7468 USD | 0.7169 USD |
| 2025-04-19 | 0.7053 USD | 819.9240 LDO | 0.7041 USD | 0.7041 USD | 0.7141 USD | 0.7141 USD |
| 2025-04-17 | 0.6972 USD | 310.7118 LDO | 0.6973 USD | 0.6946 USD | 0.6973 USD | 0.6946 USD |
| 2025-04-16 | 0.6769 USD | 842.7624 LDO | 0.6770 USD | 0.6630 USD | 0.6770 USD | 0.6764 USD |
| 2025-04-15 | 0.7138 USD | 1,610.3046 LDO | 0.6993 USD | 0.6863 USD | 0.7300 USD | 0.6863 USD |
| 2025-04-14 | 0.7735 USD | 5,546.6738 LDO | 0.7508 USD | 0.7262 USD | 0.7894 USD | 0.7262 USD |
| 2025-04-13 | 0.7390 USD | 1,504.0068 LDO | 0.7361 USD | 0.7080 USD | 0.7723 USD | 0.7080 USD |
| 2025-04-12 | 0.7470 USD | 1,071.4377 LDO | 0.7255 USD | 0.7255 USD | 0.7596 USD | 0.7556 USD |
| 2025-04-11 | 0.7185 USD | 3,092.1193 LDO | 0.7084 USD | 0.7084 USD | 0.7255 USD | 0.7211 USD |
12