Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.8126 USD |
7,586.6269 LDO |
0.7377 USD |
0.7317 USD |
0.8483 USD |
0.8339 USD |
| 2025-11-06 |
0.7644 USD |
5,183.4285 LDO |
0.7653 USD |
0.7168 USD |
0.7779 USD |
0.7347 USD |
| 2025-11-05 |
0.7296 USD |
2,444.7461 LDO |
0.7227 USD |
0.6881 USD |
0.7715 USD |
0.7684 USD |
| 2025-11-04 |
0.7226 USD |
8,599.6547 LDO |
0.7377 USD |
0.6737 USD |
0.7653 USD |
0.7257 USD |
| 2025-11-03 |
0.7909 USD |
5,364.7350 LDO |
0.8794 USD |
0.7306 USD |
0.8794 USD |
0.7407 USD |
| 2025-11-02 |
0.8716 USD |
243.6031 LDO |
0.8794 USD |
0.8616 USD |
0.8902 USD |
0.8830 USD |
| 2025-11-01 |
0.8824 USD |
350.7843 LDO |
0.8722 USD |
0.8651 USD |
0.8902 USD |
0.8861 USD |
| 2025-10-31 |
0.8621 USD |
4,442.7546 LDO |
0.8407 USD |
0.8407 USD |
0.8830 USD |
0.8758 USD |
| 2025-10-30 |
0.8620 USD |
6,490.6865 LDO |
0.9202 USD |
0.8057 USD |
0.9273 USD |
0.8373 USD |
| 2025-10-29 |
0.9358 USD |
4,128.7326 LDO |
0.9012 USD |
0.9012 USD |
0.9542 USD |
0.9202 USD |
| 2025-10-28 |
0.9174 USD |
2,514.7277 LDO |
0.9387 USD |
0.8866 USD |
0.9542 USD |
0.9049 USD |
| 2025-10-27 |
0.9622 USD |
2,669.4052 LDO |
0.9738 USD |
0.9331 USD |
0.9818 USD |
0.9425 USD |
| 2025-10-26 |
0.9463 USD |
5,822.2776 LDO |
0.9235 USD |
0.9123 USD |
0.9782 USD |
0.9698 USD |
| 2025-10-25 |
0.9200 USD |
202.7235 LDO |
0.9202 USD |
0.9086 USD |
0.9273 USD |
0.9273 USD |
| 2025-10-24 |
0.9176 USD |
7,928.1293 LDO |
0.9086 USD |
0.8992 USD |
0.9434 USD |
0.9235 USD |
| 2025-10-23 |
0.8933 USD |
3,928.4514 LDO |
0.8622 USD |
0.8621 USD |
0.9202 USD |
0.9073 USD |
| 2025-10-22 |
0.8735 USD |
7,209.7342 LDO |
0.9049 USD |
0.8339 USD |
0.9049 USD |
0.8651 USD |
| 2025-10-21 |
0.9175 USD |
6,286.9885 LDO |
0.9137 USD |
0.8750 USD |
0.9683 USD |
0.9008 USD |
| 2025-10-20 |
0.9223 USD |
15,506.0350 LDO |
0.8975 USD |
0.8814 USD |
0.9425 USD |
0.9160 USD |
| 2025-10-19 |
0.8913 USD |
3,256.7123 LDO |
0.8722 USD |
0.8581 USD |
0.9235 USD |
0.9012 USD |
| 2025-10-18 |
0.8704 USD |
2,995.1292 LDO |
0.8758 USD |
0.8641 USD |
0.8830 USD |
0.8758 USD |
| 2025-10-17 |
0.8559 USD |
17,908.5489 LDO |
0.9012 USD |
0.8123 USD |
0.9130 USD |
0.8700 USD |
| 2025-10-16 |
0.8951 USD |
17,356.6835 LDO |
0.9086 USD |
0.8686 USD |
0.9349 USD |
0.8975 USD |
| 2025-10-15 |
0.9773 USD |
52,999.7730 LDO |
0.9701 USD |
0.9012 USD |
1.0959 USD |
0.9123 USD |
| 2025-10-14 |
0.9678 USD |
16,414.4866 LDO |
1.0268 USD |
0.9113 USD |
1.0268 USD |
0.9771 USD |
| 2025-10-13 |
0.9675 USD |
16,026.5163 LDO |
0.9045 USD |
0.8988 USD |
1.0310 USD |
1.0226 USD |
| 2025-10-12 |
0.8878 USD |
15,878.0774 LDO |
0.8000 USD |
0.8000 USD |
0.9378 USD |
0.9165 USD |
| 2025-10-11 |
0.8297 USD |
37,290.5221 LDO |
0.8244 USD |
0.7752 USD |
0.8798 USD |
0.7909 USD |
| 2025-10-10 |
0.7460 USD |
133,411.9266 LDO |
1.1649 USD |
0.2684 USD |
1.1985 USD |
0.8363 USD |
| 2025-10-09 |
1.1567 USD |
3,230.7843 LDO |
1.2034 USD |
1.1203 USD |
1.2034 USD |
1.1602 USD |
| 2025-10-08 |
1.1880 USD |
2,130.0120 LDO |
1.1888 USD |
1.1662 USD |
1.2181 USD |
1.1985 USD |
| 2025-10-07 |
1.2145 USD |
4,082.6547 LDO |
1.2533 USD |
1.1793 USD |
1.2584 USD |
1.1840 USD |
| 2025-10-06 |
1.2455 USD |
6,877.4608 LDO |
1.1602 USD |
1.1602 USD |
1.3015 USD |
1.2584 USD |
| 2025-10-05 |
1.1919 USD |
5,139.4511 LDO |
1.1985 USD |
1.1602 USD |
1.2431 USD |
1.1649 USD |
| 2025-10-04 |
1.2022 USD |
6,677.0173 LDO |
1.2281 USD |
1.1888 USD |
1.2281 USD |
1.2034 USD |
| 2025-10-03 |
1.2544 USD |
1,940.5392 LDO |
1.2947 USD |
1.2281 USD |
1.2947 USD |
1.2331 USD |
| 2025-10-02 |
1.2853 USD |
7,985.1669 LDO |
1.1985 USD |
1.1888 USD |
1.3189 USD |
1.3026 USD |
| 2025-10-01 |
1.1589 USD |
1,544.3637 LDO |
1.0826 USD |
1.0826 USD |
1.2034 USD |
1.1936 USD |
| 2025-09-30 |
1.1652 USD |
5,661.3039 LDO |
1.1744 USD |
1.0782 USD |
1.2096 USD |
1.0870 USD |
| 2025-09-29 |
1.1422 USD |
2,608.6629 LDO |
1.1139 USD |
1.0959 USD |
1.1840 USD |
1.1792 USD |
| 2025-09-28 |
1.0697 USD |
411.9634 LDO |
1.0870 USD |
1.0608 USD |
1.1230 USD |
1.1184 USD |
| 2025-09-27 |
1.0871 USD |
266.7733 LDO |
1.0914 USD |
1.0826 USD |
1.1004 USD |
1.0914 USD |
| 2025-09-26 |
1.0565 USD |
14,168.0958 LDO |
1.0608 USD |
1.0348 USD |
1.1049 USD |
1.0959 USD |
| 2025-09-25 |
1.0710 USD |
7,165.5372 LDO |
1.1049 USD |
1.0433 USD |
1.1094 USD |
1.0565 USD |
| 2025-09-24 |
1.1275 USD |
1,080.2714 LDO |
1.1184 USD |
1.0914 USD |
1.1368 USD |
1.1094 USD |
| 2025-09-23 |
1.1087 USD |
9,753.4785 LDO |
1.1094 USD |
1.0914 USD |
1.1368 USD |
1.1139 USD |
| 2025-09-22 |
1.1326 USD |
6,346.2585 LDO |
1.2482 USD |
1.0939 USD |
1.2533 USD |
1.1095 USD |
| 2025-09-21 |
1.2566 USD |
496.6105 LDO |
1.2686 USD |
1.2471 USD |
1.2738 USD |
1.2533 USD |
| 2025-09-20 |
1.2697 USD |
1,897.0706 LDO |
1.2584 USD |
1.2431 USD |
1.3000 USD |
1.2738 USD |
| 2025-09-19 |
1.3053 USD |
5,139.4075 LDO |
1.3424 USD |
1.2471 USD |
1.3533 USD |
1.2533 USD |