Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-04 |
0.3895 USD |
9,430.5436 LDO |
0.3929 USD |
0.3747 USD |
0.3980 USD |
0.3747 USD |
| 2026-09-03 |
0.3774 USD |
10,865.8491 LDO |
0.3701 USD |
0.3701 USD |
0.4046 USD |
0.3949 USD |
| 2026-09-02 |
0.3667 USD |
2,823.0408 LDO |
0.3725 USD |
0.3584 USD |
0.3725 USD |
0.3665 USD |
| 2026-09-01 |
0.3675 USD |
8,574.1121 LDO |
0.3680 USD |
0.3622 USD |
0.3709 USD |
0.3665 USD |
| 2026-08-31 |
0.3503 USD |
6,495.3175 LDO |
0.3471 USD |
0.3452 USD |
0.3609 USD |
0.3563 USD |
| 2026-08-30 |
0.3642 USD |
4,974.8232 LDO |
0.3604 USD |
0.3583 USD |
0.3776 USD |
0.3583 USD |
| 2026-08-29 |
0.3551 USD |
3,491.9917 LDO |
0.3568 USD |
0.3518 USD |
0.3569 USD |
0.3569 USD |
| 2026-08-28 |
0.3618 USD |
21,040.0123 LDO |
0.3690 USD |
0.3551 USD |
0.3690 USD |
0.3598 USD |
| 2026-08-27 |
0.3630 USD |
12,546.2244 LDO |
0.3593 USD |
0.3581 USD |
0.3738 USD |
0.3704 USD |
| 2026-08-26 |
0.3539 USD |
17,507.2891 LDO |
0.3551 USD |
0.3428 USD |
0.3659 USD |
0.3659 USD |
| 2026-08-25 |
0.3616 USD |
53,208.5937 LDO |
0.3791 USD |
0.3554 USD |
0.3817 USD |
0.3575 USD |
| 2026-08-24 |
0.3808 USD |
5,229.9080 LDO |
0.3961 USD |
0.3666 USD |
0.3965 USD |
0.3690 USD |
| 2026-08-23 |
0.3838 USD |
9,846.7131 LDO |
0.3709 USD |
0.3526 USD |
0.4127 USD |
0.4014 USD |
| 2026-08-22 |
0.3712 USD |
33,471.6275 LDO |
0.3808 USD |
0.3383 USD |
0.3972 USD |
0.3607 USD |
| 2026-08-21 |
0.3648 USD |
57,251.8624 LDO |
0.3425 USD |
0.3393 USD |
0.3782 USD |
0.3691 USD |
| 2026-08-20 |
0.3368 USD |
1,250.0762 LDO |
0.3367 USD |
0.3367 USD |
0.3394 USD |
0.3394 USD |
| 2026-08-19 |
0.3272 USD |
10,547.4361 LDO |
0.3141 USD |
0.3141 USD |
0.3401 USD |
0.3325 USD |
| 2026-08-18 |
0.3006 USD |
1,058.4562 LDO |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2026-08-17 |
0.3044 USD |
1,641.3367 LDO |
0.3054 USD |
0.3029 USD |
0.3054 USD |
0.3029 USD |
| 2026-08-14 |
0.2988 USD |
456.7782 LDO |
0.3025 USD |
0.2933 USD |
0.3025 USD |
0.2933 USD |
| 2026-08-13 |
0.2953 USD |
2,796.8072 LDO |
0.2944 USD |
0.2944 USD |
0.2965 USD |
0.2965 USD |
| 2026-08-12 |
0.2943 USD |
7,158.1071 LDO |
0.2952 USD |
0.2884 USD |
0.2967 USD |
0.2889 USD |
| 2026-08-11 |
0.2926 USD |
1,980.9571 LDO |
0.2899 USD |
0.2899 USD |
0.2938 USD |
0.2938 USD |
| 2026-08-10 |
0.2943 USD |
15,911.6633 LDO |
0.2899 USD |
0.2899 USD |
0.2974 USD |
0.2937 USD |
| 2026-08-09 |
0.2874 USD |
13,159.6408 LDO |
0.2885 USD |
0.2833 USD |
0.2919 USD |
0.2833 USD |
| 2026-08-08 |
0.2917 USD |
6,206.8791 LDO |
0.2868 USD |
0.2868 USD |
0.2941 USD |
0.2902 USD |
| 2026-08-07 |
0.2859 USD |
11,928.1145 LDO |
0.2902 USD |
0.2833 USD |
0.2902 USD |
0.2851 USD |
| 2026-08-06 |
0.2929 USD |
2,869.4811 LDO |
0.2960 USD |
0.2899 USD |
0.3033 USD |
0.2905 USD |
| 2026-08-05 |
0.2953 USD |
15,384.8258 LDO |
0.2766 USD |
0.2766 USD |
0.3033 USD |
0.2949 USD |
| 2026-08-04 |
0.2928 USD |
17,001.9018 LDO |
0.3308 USD |
0.2766 USD |
0.3313 USD |
0.2806 USD |
| 2026-08-02 |
0.3299 USD |
2,042.2070 LDO |
0.3332 USD |
0.3235 USD |
0.3332 USD |
0.3282 USD |
| 2026-08-01 |
0.3351 USD |
1,833.2278 LDO |
0.3419 USD |
0.3252 USD |
0.3419 USD |
0.3252 USD |
| 2026-07-31 |
0.3462 USD |
5,134.8424 LDO |
0.3684 USD |
0.3436 USD |
0.3684 USD |
0.3445 USD |
| 2026-07-30 |
0.3698 USD |
1,063.6496 LDO |
0.3686 USD |
0.3686 USD |
0.3739 USD |
0.3739 USD |
| 2026-07-29 |
0.3642 USD |
5,865.8157 LDO |
0.3671 USD |
0.3598 USD |
0.3671 USD |
0.3598 USD |
| 2026-07-28 |
0.3764 USD |
8,070.1258 LDO |
0.3803 USD |
0.3670 USD |
0.3906 USD |
0.3679 USD |
| 2026-07-27 |
0.3906 USD |
2,756.3007 LDO |
0.4011 USD |
0.3776 USD |
0.4078 USD |
0.3882 USD |
| 2026-07-26 |
0.3780 USD |
792.6038 LDO |
0.3689 USD |
0.3689 USD |
0.3890 USD |
0.3735 USD |
| 2026-07-25 |
0.3753 USD |
75.0000 LDO |
0.3753 USD |
0.3748 USD |
0.3753 USD |
0.3748 USD |
| 2026-07-24 |
0.3987 USD |
3,889.8995 LDO |
0.3998 USD |
0.3753 USD |
0.4043 USD |
0.3753 USD |
| 2026-07-23 |
0.3991 USD |
364.6008 LDO |
0.4047 USD |
0.3869 USD |
0.4117 USD |
0.3869 USD |
| 2026-07-22 |
0.3989 USD |
215.2091 LDO |
0.3857 USD |
0.3847 USD |
0.4032 USD |
0.3991 USD |
| 2026-07-21 |
0.3991 USD |
4,958.6550 LDO |
0.3867 USD |
0.3867 USD |
0.4061 USD |
0.3876 USD |
| 2026-07-20 |
0.3753 USD |
10,390.0319 LDO |
0.3537 USD |
0.3537 USD |
0.3846 USD |
0.3846 USD |
| 2026-07-19 |
0.3597 USD |
17.6537 LDO |
0.3622 USD |
0.3555 USD |
0.3622 USD |
0.3555 USD |
| 2026-07-18 |
0.3607 USD |
532.0649 LDO |
0.3665 USD |
0.3539 USD |
0.3711 USD |
0.3556 USD |
| 2026-07-17 |
0.3791 USD |
1,134.1419 LDO |
0.3707 USD |
0.3678 USD |
0.3858 USD |
0.3703 USD |
| 2026-07-16 |
0.3676 USD |
2,476.9561 LDO |
0.3637 USD |
0.3572 USD |
0.3783 USD |
0.3673 USD |
| 2026-07-15 |
0.3323 USD |
14,528.3537 LDO |
0.3272 USD |
0.3272 USD |
0.3566 USD |
0.3566 USD |
| 2026-07-14 |
0.3277 USD |
4,950.4804 LDO |
0.3152 USD |
0.3152 USD |
0.3387 USD |
0.3323 USD |