Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.5843 USD |
1,062.2468 LDO |
0.5851 USD |
0.5805 USD |
0.5941 USD |
0.5859 USD |
| 2025-12-29 |
0.5972 USD |
6,650.8384 LDO |
0.5913 USD |
0.5778 USD |
0.6137 USD |
0.5832 USD |
| 2025-12-28 |
0.5837 USD |
27.5617 LDO |
0.5805 USD |
0.5778 USD |
0.5886 USD |
0.5886 USD |
| 2025-12-27 |
0.5679 USD |
324.1338 LDO |
0.5645 USD |
0.5645 USD |
0.5778 USD |
0.5778 USD |
| 2025-12-26 |
0.5556 USD |
270.4095 LDO |
0.5438 USD |
0.5438 USD |
0.5724 USD |
0.5619 USD |
| 2025-12-25 |
0.5493 USD |
2,350.2684 LDO |
0.5413 USD |
0.5413 USD |
0.5645 USD |
0.5413 USD |
| 2025-12-24 |
0.5157 USD |
440.1361 LDO |
0.5338 USD |
0.5140 USD |
0.5413 USD |
0.5388 USD |
| 2025-12-23 |
0.5235 USD |
430.6357 LDO |
0.5489 USD |
0.5215 USD |
0.5515 USD |
0.5363 USD |
| 2025-12-22 |
0.5500 USD |
2,801.8152 LDO |
0.5363 USD |
0.5338 USD |
0.5541 USD |
0.5463 USD |
| 2025-12-21 |
0.5327 USD |
607.1035 LDO |
0.5388 USD |
0.5263 USD |
0.5438 USD |
0.5338 USD |
| 2025-12-20 |
0.5481 USD |
16.0947 LDO |
0.5541 USD |
0.5413 USD |
0.5541 USD |
0.5413 USD |
| 2025-12-19 |
0.5425 USD |
3,137.9704 LDO |
0.5047 USD |
0.5047 USD |
0.5619 USD |
0.5567 USD |
| 2025-12-18 |
0.5172 USD |
1,386.9433 LDO |
0.5143 USD |
0.4954 USD |
0.5489 USD |
0.5071 USD |
| 2025-12-17 |
0.5406 USD |
99.2402 LDO |
0.5593 USD |
0.5119 USD |
0.5697 USD |
0.5119 USD |
| 2025-12-16 |
0.5483 USD |
2,236.7274 LDO |
0.5495 USD |
0.5363 USD |
0.5645 USD |
0.5559 USD |
| 2025-12-15 |
0.5806 USD |
887.7375 LDO |
0.5859 USD |
0.5388 USD |
0.6081 USD |
0.5489 USD |
| 2025-12-14 |
0.5885 USD |
54.9074 LDO |
0.6025 USD |
0.5778 USD |
0.6025 USD |
0.5832 USD |
| 2025-12-13 |
0.5969 USD |
20.1126 LDO |
0.5886 USD |
0.5886 USD |
0.6025 USD |
0.5997 USD |
| 2025-12-12 |
0.6141 USD |
639.4330 LDO |
0.6025 USD |
0.5778 USD |
0.6282 USD |
0.5913 USD |
| 2025-12-11 |
0.5881 USD |
1,006.8378 LDO |
0.6195 USD |
0.5778 USD |
0.6195 USD |
0.5997 USD |
| 2025-12-10 |
0.6292 USD |
3,222.8814 LDO |
0.6370 USD |
0.6195 USD |
0.6577 USD |
0.6224 USD |
| 2025-12-09 |
0.6497 USD |
8,057.5678 LDO |
0.5997 USD |
0.5941 USD |
0.6577 USD |
0.6400 USD |
| 2025-12-08 |
0.5917 USD |
1,612.9936 LDO |
0.5751 USD |
0.5751 USD |
0.6081 USD |
0.5969 USD |
| 2025-12-07 |
0.5691 USD |
2,048.4324 LDO |
0.5778 USD |
0.5593 USD |
0.5997 USD |
0.5706 USD |
| 2025-12-06 |
0.5771 USD |
2,792.2920 LDO |
0.5751 USD |
0.5671 USD |
0.5805 USD |
0.5751 USD |
| 2025-12-05 |
0.5984 USD |
757.3488 LDO |
0.6311 USD |
0.5671 USD |
0.6311 USD |
0.5724 USD |
| 2025-12-04 |
0.6501 USD |
1,493.5661 LDO |
0.6502 USD |
0.6224 USD |
0.6607 USD |
0.6282 USD |
| 2025-12-03 |
0.6359 USD |
1,372.7320 LDO |
0.6287 USD |
0.6287 USD |
0.6619 USD |
0.6578 USD |
| 2025-12-02 |
0.5928 USD |
1,300.9926 LDO |
0.5701 USD |
0.5701 USD |
0.6257 USD |
0.6257 USD |
| 2025-12-01 |
0.5863 USD |
4,230.8707 LDO |
0.6190 USD |
0.5720 USD |
0.6190 USD |
0.5764 USD |
| 2025-11-30 |
0.6591 USD |
2.2061 LDO |
0.6605 USD |
0.6578 USD |
0.6605 USD |
0.6578 USD |
| 2025-11-29 |
0.6534 USD |
112.0564 LDO |
0.6659 USD |
0.6523 USD |
0.6686 USD |
0.6523 USD |
| 2025-11-28 |
0.6701 USD |
1,251.7682 LDO |
0.6659 USD |
0.6578 USD |
0.6825 USD |
0.6632 USD |
| 2025-11-27 |
0.6688 USD |
1,546.4738 LDO |
0.6686 USD |
0.6585 USD |
0.6797 USD |
0.6686 USD |
| 2025-11-26 |
0.6609 USD |
1,893.8067 LDO |
0.6713 USD |
0.6560 USD |
0.6825 USD |
0.6659 USD |
| 2025-11-25 |
0.6560 USD |
4,890.2123 LDO |
0.6605 USD |
0.6458 USD |
0.6769 USD |
0.6741 USD |
| 2025-11-24 |
0.6378 USD |
2,351.1260 LDO |
0.6161 USD |
0.6161 USD |
0.6741 USD |
0.6632 USD |
| 2025-11-23 |
0.6286 USD |
1,560.0683 LDO |
0.6311 USD |
0.6249 USD |
0.6337 USD |
0.6249 USD |
| 2025-11-22 |
0.6074 USD |
232.9165 LDO |
0.6190 USD |
0.6041 USD |
0.6190 USD |
0.6076 USD |
| 2025-11-21 |
0.6192 USD |
7,280.9432 LDO |
0.6713 USD |
0.5956 USD |
0.6881 USD |
0.6031 USD |
| 2025-11-20 |
0.7023 USD |
3,525.6736 LDO |
0.7139 USD |
0.6659 USD |
0.7498 USD |
0.6686 USD |
| 2025-11-19 |
0.7099 USD |
13,701.2058 LDO |
0.7317 USD |
0.6769 USD |
0.7347 USD |
0.7110 USD |
| 2025-11-18 |
0.7299 USD |
4,031.7506 LDO |
0.6769 USD |
0.6741 USD |
0.7414 USD |
0.7357 USD |
| 2025-11-17 |
0.6974 USD |
5,166.9788 LDO |
0.7287 USD |
0.6797 USD |
0.7560 USD |
0.6797 USD |
| 2025-11-16 |
0.7312 USD |
2,619.8606 LDO |
0.7498 USD |
0.7081 USD |
0.7684 USD |
0.7317 USD |
| 2025-11-15 |
0.7652 USD |
2,602.6628 LDO |
0.7560 USD |
0.7498 USD |
0.7715 USD |
0.7529 USD |
| 2025-11-14 |
0.7605 USD |
2,651.9125 LDO |
0.7715 USD |
0.7347 USD |
0.7875 USD |
0.7529 USD |
| 2025-11-13 |
0.7776 USD |
458.6206 LDO |
0.7972 USD |
0.7467 USD |
0.8476 USD |
0.7747 USD |
| 2025-11-12 |
0.8224 USD |
3,111.7195 LDO |
0.8071 USD |
0.7811 USD |
0.8616 USD |
0.7939 USD |
| 2025-11-11 |
0.8521 USD |
1,917.9228 LDO |
0.8866 USD |
0.7987 USD |
0.9086 USD |
0.8038 USD |