Crypto exchange OKEx
Market UniLayer (LAYER) / Tether (USDT)
Identifier on OKEx: LAYER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-21 | 0.6965 USDT | 9,841,319.7440 LAYER | 0.6156 USDT | 0.6139 USDT | 0.7561 USDT | 0.6834 USDT |
| 2025-06-20 | 0.6267 USDT | 866,577.4610 LAYER | 0.6387 USDT | 0.6025 USDT | 0.6450 USDT | 0.6156 USDT |
| 2025-06-19 | 0.6276 USDT | 944,198.2500 LAYER | 0.6304 USDT | 0.6160 USDT | 0.6431 USDT | 0.6388 USDT |
| 2025-06-18 | 0.6225 USDT | 1,208,942.3150 LAYER | 0.6355 USDT | 0.6025 USDT | 0.6413 USDT | 0.6301 USDT |
| 2025-06-17 | 0.6482 USDT | 1,454,306.1640 LAYER | 0.6723 USDT | 0.6178 USDT | 0.6780 USDT | 0.6353 USDT |
| 2025-06-16 | 0.6971 USDT | 1,176,592.4840 LAYER | 0.7039 USDT | 0.6715 USDT | 0.7170 USDT | 0.6728 USDT |
| 2025-06-15 | 0.7022 USDT | 601,608.6510 LAYER | 0.6963 USDT | 0.6944 USDT | 0.7135 USDT | 0.7032 USDT |
| 2025-06-14 | 0.7024 USDT | 904,321.1770 LAYER | 0.7037 USDT | 0.6818 USDT | 0.7231 USDT | 0.6963 USDT |
| 2025-06-13 | 0.6895 USDT | 2,112,941.9010 LAYER | 0.7244 USDT | 0.6652 USDT | 0.7244 USDT | 0.7035 USDT |
| 2025-06-12 | 0.7419 USDT | 1,593,202.1980 LAYER | 0.7700 USDT | 0.7116 USDT | 0.7746 USDT | 0.7245 USDT |
| 2025-06-11 | 0.7932 USDT | 1,365,672.6920 LAYER | 0.8025 USDT | 0.7592 USDT | 0.8087 USDT | 0.7704 USDT |
| 2025-06-10 | 0.7859 USDT | 1,392,761.6400 LAYER | 0.7757 USDT | 0.7628 USDT | 0.8079 USDT | 0.8025 USDT |
| 2025-06-09 | 0.7540 USDT | 774,287.6480 LAYER | 0.7498 USDT | 0.7300 USDT | 0.7771 USDT | 0.7755 USDT |
| 2025-06-08 | 0.7549 USDT | 806,549.2490 LAYER | 0.7556 USDT | 0.7439 USDT | 0.7660 USDT | 0.7504 USDT |
| 2025-06-07 | 0.7452 USDT | 820,978.4310 LAYER | 0.7273 USDT | 0.7268 USDT | 0.7595 USDT | 0.7557 USDT |
| 2025-06-06 | 0.7300 USDT | 1,479,307.9120 LAYER | 0.7192 USDT | 0.7160 USDT | 0.7493 USDT | 0.7277 USDT |
| 2025-06-05 | 0.7512 USDT | 2,115,954.6700 LAYER | 0.7966 USDT | 0.7046 USDT | 0.8015 USDT | 0.7193 USDT |
| 2025-06-04 | 0.8061 USDT | 1,259,864.5520 LAYER | 0.8267 USDT | 0.7871 USDT | 0.8270 USDT | 0.7968 USDT |
| 2025-06-03 | 0.8355 USDT | 2,283,552.6260 LAYER | 0.8085 USDT | 0.8007 USDT | 0.8673 USDT | 0.8271 USDT |
| 2025-06-02 | 0.7931 USDT | 1,097,358.0120 LAYER | 0.8015 USDT | 0.7759 USDT | 0.8128 USDT | 0.8089 USDT |
| 2025-06-01 | 0.7829 USDT | 1,517,073.7030 LAYER | 0.7822 USDT | 0.7646 USDT | 0.8123 USDT | 0.8022 USDT |
| 2025-05-31 | 0.7913 USDT | 4,376,492.8340 LAYER | 0.7703 USDT | 0.7642 USDT | 0.8210 USDT | 0.7832 USDT |
| 2025-05-30 | 0.8219 USDT | 3,957,291.5100 LAYER | 0.8849 USDT | 0.7569 USDT | 0.8915 USDT | 0.7697 USDT |
| 2025-05-29 | 0.9009 USDT | 1,481,529.7100 LAYER | 0.9132 USDT | 0.8781 USDT | 0.9202 USDT | 0.8841 USDT |
| 2025-05-28 | 0.9280 USDT | 3,721,630.3840 LAYER | 0.9684 USDT | 0.8577 USDT | 0.9902 USDT | 0.9127 USDT |
| 2025-05-27 | 0.9492 USDT | 2,700,145.6380 LAYER | 0.9630 USDT | 0.9265 USDT | 0.9729 USDT | 0.9682 USDT |
| 2025-05-26 | 0.9785 USDT | 2,441,833.5150 LAYER | 1.0025 USDT | 0.9489 USDT | 1.0035 USDT | 0.9628 USDT |
| 2025-05-25 | 0.9969 USDT | 3,356,691.6170 LAYER | 1.0515 USDT | 0.9666 USDT | 1.0522 USDT | 1.0023 USDT |
| 2025-05-24 | 1.0579 USDT | 3,911,195.6290 LAYER | 1.0461 USDT | 1.0318 USDT | 1.0896 USDT | 1.0504 USDT |
| 2025-05-23 | 1.0608 USDT | 15,460,606.1630 LAYER | 0.9770 USDT | 0.9738 USDT | 1.1231 USDT | 1.0462 USDT |
| 2025-05-22 | 0.9664 USDT | 2,639,230.8330 LAYER | 0.9490 USDT | 0.9471 USDT | 0.9834 USDT | 0.9771 USDT |
| 2025-05-21 | 0.9413 USDT | 3,151,831.6480 LAYER | 0.9409 USDT | 0.9222 USDT | 0.9695 USDT | 0.9487 USDT |
| 2025-05-20 | 0.9396 USDT | 2,263,794.2130 LAYER | 0.9581 USDT | 0.9140 USDT | 0.9675 USDT | 0.9407 USDT |
| 2025-05-19 | 0.9493 USDT | 3,594,675.7950 LAYER | 1.0009 USDT | 0.9114 USDT | 1.0034 USDT | 0.9580 USDT |
| 2025-05-18 | 1.0073 USDT | 4,300,790.3490 LAYER | 1.0025 USDT | 0.9439 USDT | 1.0387 USDT | 1.0010 USDT |
| 2025-05-17 | 1.0168 USDT | 3,258,044.5750 LAYER | 1.0618 USDT | 0.9868 USDT | 1.0653 USDT | 1.0017 USDT |
| 2025-05-16 | 1.0871 USDT | 3,450,725.1370 LAYER | 1.0660 USDT | 1.0466 USDT | 1.1223 USDT | 1.0614 USDT |
| 2025-05-15 | 1.0889 USDT | 5,257,000.8390 LAYER | 1.1550 USDT | 1.0379 USDT | 1.1641 USDT | 1.0663 USDT |
| 2025-05-14 | 1.1641 USDT | 5,752,933.4580 LAYER | 1.1982 USDT | 1.1352 USDT | 1.2017 USDT | 1.1542 USDT |
| 2025-05-13 | 1.1817 USDT | 7,029,364.6710 LAYER | 1.1706 USDT | 1.1500 USDT | 1.2084 USDT | 1.1987 USDT |
| 2025-05-12 | 1.1774 USDT | 9,873,178.8510 LAYER | 1.1838 USDT | 1.0834 USDT | 1.2317 USDT | 1.1700 USDT |
| 2025-05-11 | 1.1949 USDT | 18,341,707.9780 LAYER | 1.2663 USDT | 1.1468 USDT | 1.2668 USDT | 1.1835 USDT |
| 2025-05-10 | 1.2378 USDT | 46,451,846.0180 LAYER | 1.2502 USDT | 1.1851 USDT | 1.3599 USDT | 1.2662 USDT |
| 2025-05-09 | 1.1889 USDT | 43,473,212.7090 LAYER | 1.2833 USDT | 1.1464 USDT | 1.3024 USDT | 1.2502 USDT |
| 2025-05-08 | 1.2912 USDT | 63,645,208.0220 LAYER | 1.3143 USDT | 1.1266 USDT | 1.5322 USDT | 1.2833 USDT |
| 2025-05-07 | 1.5169 USDT | 61,472,825.6400 LAYER | 1.7587 USDT | 1.2691 USDT | 1.9200 USDT | 1.3146 USDT |
| 2025-05-06 | 2.1452 USDT | 48,707,375.3090 LAYER | 2.9702 USDT | 1.5888 USDT | 3.1099 USDT | 1.7606 USDT |
| 2025-05-05 | 3.1702 USDT | 5,719,468.0620 LAYER | 3.2766 USDT | 2.8990 USDT | 3.4299 USDT | 2.9725 USDT |
| 2025-05-04 | 3.2359 USDT | 7,510,633.8070 LAYER | 3.0831 USDT | 2.9687 USDT | 3.3500 USDT | 3.2771 USDT |
| 2025-05-03 | 2.9788 USDT | 6,031,403.8890 LAYER | 2.8901 USDT | 2.7982 USDT | 3.1285 USDT | 3.0825 USDT |
12