Identifier on OKEx: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
1.1641 USDT |
5,752,933.4580 LAYER |
1.1982 USDT |
1.1352 USDT |
1.2017 USDT |
1.1542 USDT |
| 2025-05-13 |
1.1817 USDT |
7,029,364.6710 LAYER |
1.1706 USDT |
1.1500 USDT |
1.2084 USDT |
1.1987 USDT |
| 2025-05-12 |
1.1774 USDT |
9,873,178.8510 LAYER |
1.1838 USDT |
1.0834 USDT |
1.2317 USDT |
1.1700 USDT |
| 2025-05-11 |
1.1949 USDT |
18,341,707.9780 LAYER |
1.2663 USDT |
1.1468 USDT |
1.2668 USDT |
1.1835 USDT |
| 2025-05-10 |
1.2378 USDT |
46,451,846.0180 LAYER |
1.2502 USDT |
1.1851 USDT |
1.3599 USDT |
1.2662 USDT |
| 2025-05-09 |
1.1889 USDT |
43,473,212.7090 LAYER |
1.2833 USDT |
1.1464 USDT |
1.3024 USDT |
1.2502 USDT |
| 2025-05-08 |
1.2912 USDT |
63,645,208.0220 LAYER |
1.3143 USDT |
1.1266 USDT |
1.5322 USDT |
1.2833 USDT |
| 2025-05-07 |
1.5169 USDT |
61,472,825.6400 LAYER |
1.7587 USDT |
1.2691 USDT |
1.9200 USDT |
1.3146 USDT |
| 2025-05-06 |
2.1452 USDT |
48,707,375.3090 LAYER |
2.9702 USDT |
1.5888 USDT |
3.1099 USDT |
1.7606 USDT |
| 2025-05-05 |
3.1702 USDT |
5,719,468.0620 LAYER |
3.2766 USDT |
2.8990 USDT |
3.4299 USDT |
2.9725 USDT |
| 2025-05-04 |
3.2359 USDT |
7,510,633.8070 LAYER |
3.0831 USDT |
2.9687 USDT |
3.3500 USDT |
3.2771 USDT |
| 2025-05-03 |
2.9788 USDT |
6,031,403.8890 LAYER |
2.8901 USDT |
2.7982 USDT |
3.1285 USDT |
3.0825 USDT |
| 2025-05-02 |
2.9669 USDT |
3,824,360.2010 LAYER |
3.0773 USDT |
2.8590 USDT |
3.0874 USDT |
2.8901 USDT |
| 2025-05-01 |
2.9932 USDT |
3,815,523.0650 LAYER |
3.0427 USDT |
2.8706 USDT |
3.1881 USDT |
3.0789 USDT |
| 2025-04-30 |
3.1043 USDT |
4,772,758.3490 LAYER |
3.2544 USDT |
2.9680 USDT |
3.3710 USDT |
3.0428 USDT |
| 2025-04-29 |
3.1090 USDT |
6,583,296.7990 LAYER |
2.9678 USDT |
2.8991 USDT |
3.2778 USDT |
3.2559 USDT |
| 2025-04-28 |
2.7616 USDT |
5,770,537.4300 LAYER |
2.6379 USDT |
2.6346 USDT |
2.9879 USDT |
2.9668 USDT |
| 2025-04-27 |
2.5878 USDT |
6,581,603.9870 LAYER |
2.5659 USDT |
2.4639 USDT |
2.7385 USDT |
2.6396 USDT |
| 2025-04-26 |
2.5665 USDT |
15,916,404.1190 LAYER |
2.5495 USDT |
2.2371 USDT |
2.9983 USDT |
2.5662 USDT |
| 2025-04-25 |
2.4261 USDT |
6,147,655.0110 LAYER |
2.0000 USDT |
2.0000 USDT |
2.6910 USDT |
2.5495 USDT |