Identifier on OKEx: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.6530 USDT |
723,785.8630 LAYER |
0.6543 USDT |
0.6377 USDT |
0.6628 USDT |
0.6527 USDT |
| 2025-07-02 |
0.6437 USDT |
1,043,897.7950 LAYER |
0.6263 USDT |
0.6150 USDT |
0.6635 USDT |
0.6537 USDT |
| 2025-07-01 |
0.6389 USDT |
1,008,176.8920 LAYER |
0.6561 USDT |
0.6198 USDT |
0.6587 USDT |
0.6268 USDT |
| 2025-06-30 |
0.6576 USDT |
848,058.9510 LAYER |
0.6749 USDT |
0.6426 USDT |
0.6759 USDT |
0.6564 USDT |
| 2025-06-29 |
0.6630 USDT |
1,226,425.8200 LAYER |
0.6692 USDT |
0.6456 USDT |
0.6800 USDT |
0.6750 USDT |
| 2025-06-28 |
0.6565 USDT |
788,451.5000 LAYER |
0.6547 USDT |
0.6412 USDT |
0.6831 USDT |
0.6686 USDT |
| 2025-06-27 |
0.6450 USDT |
1,584,552.4580 LAYER |
0.6604 USDT |
0.6315 USDT |
0.6663 USDT |
0.6550 USDT |
| 2025-06-26 |
0.6903 USDT |
2,075,469.2610 LAYER |
0.6909 USDT |
0.6566 USDT |
0.7250 USDT |
0.6602 USDT |
| 2025-06-25 |
0.6957 USDT |
1,923,084.7600 LAYER |
0.7030 USDT |
0.6655 USDT |
0.7292 USDT |
0.6914 USDT |
| 2025-06-24 |
0.7226 USDT |
2,791,401.1480 LAYER |
0.7501 USDT |
0.6918 USDT |
0.7501 USDT |
0.7032 USDT |
| 2025-06-23 |
0.7206 USDT |
4,622,419.5820 LAYER |
0.7216 USDT |
0.6850 USDT |
0.7556 USDT |
0.7510 USDT |
| 2025-06-22 |
0.6944 USDT |
6,129,321.3940 LAYER |
0.6832 USDT |
0.6389 USDT |
0.7433 USDT |
0.7210 USDT |
| 2025-06-21 |
0.6965 USDT |
9,841,319.7440 LAYER |
0.6156 USDT |
0.6139 USDT |
0.7561 USDT |
0.6834 USDT |
| 2025-06-20 |
0.6267 USDT |
866,577.4610 LAYER |
0.6387 USDT |
0.6025 USDT |
0.6450 USDT |
0.6156 USDT |
| 2025-06-19 |
0.6276 USDT |
944,198.2500 LAYER |
0.6304 USDT |
0.6160 USDT |
0.6431 USDT |
0.6388 USDT |
| 2025-06-18 |
0.6225 USDT |
1,208,942.3150 LAYER |
0.6355 USDT |
0.6025 USDT |
0.6413 USDT |
0.6301 USDT |
| 2025-06-17 |
0.6482 USDT |
1,454,306.1640 LAYER |
0.6723 USDT |
0.6178 USDT |
0.6780 USDT |
0.6353 USDT |
| 2025-06-16 |
0.6971 USDT |
1,176,592.4840 LAYER |
0.7039 USDT |
0.6715 USDT |
0.7170 USDT |
0.6728 USDT |
| 2025-06-15 |
0.7022 USDT |
601,608.6510 LAYER |
0.6963 USDT |
0.6944 USDT |
0.7135 USDT |
0.7032 USDT |
| 2025-06-14 |
0.7024 USDT |
904,321.1770 LAYER |
0.7037 USDT |
0.6818 USDT |
0.7231 USDT |
0.6963 USDT |
| 2025-06-13 |
0.6895 USDT |
2,112,941.9010 LAYER |
0.7244 USDT |
0.6652 USDT |
0.7244 USDT |
0.7035 USDT |
| 2025-06-12 |
0.7419 USDT |
1,593,202.1980 LAYER |
0.7700 USDT |
0.7116 USDT |
0.7746 USDT |
0.7245 USDT |
| 2025-06-11 |
0.7932 USDT |
1,365,672.6920 LAYER |
0.8025 USDT |
0.7592 USDT |
0.8087 USDT |
0.7704 USDT |
| 2025-06-10 |
0.7859 USDT |
1,392,761.6400 LAYER |
0.7757 USDT |
0.7628 USDT |
0.8079 USDT |
0.8025 USDT |
| 2025-06-09 |
0.7540 USDT |
774,287.6480 LAYER |
0.7498 USDT |
0.7300 USDT |
0.7771 USDT |
0.7755 USDT |
| 2025-06-08 |
0.7549 USDT |
806,549.2490 LAYER |
0.7556 USDT |
0.7439 USDT |
0.7660 USDT |
0.7504 USDT |
| 2025-06-07 |
0.7452 USDT |
820,978.4310 LAYER |
0.7273 USDT |
0.7268 USDT |
0.7595 USDT |
0.7557 USDT |
| 2025-06-06 |
0.7300 USDT |
1,479,307.9120 LAYER |
0.7192 USDT |
0.7160 USDT |
0.7493 USDT |
0.7277 USDT |
| 2025-06-05 |
0.7512 USDT |
2,115,954.6700 LAYER |
0.7966 USDT |
0.7046 USDT |
0.8015 USDT |
0.7193 USDT |
| 2025-06-04 |
0.8061 USDT |
1,259,864.5520 LAYER |
0.8267 USDT |
0.7871 USDT |
0.8270 USDT |
0.7968 USDT |
| 2025-06-03 |
0.8355 USDT |
2,283,552.6260 LAYER |
0.8085 USDT |
0.8007 USDT |
0.8673 USDT |
0.8271 USDT |
| 2025-06-02 |
0.7931 USDT |
1,097,358.0120 LAYER |
0.8015 USDT |
0.7759 USDT |
0.8128 USDT |
0.8089 USDT |
| 2025-06-01 |
0.7829 USDT |
1,517,073.7030 LAYER |
0.7822 USDT |
0.7646 USDT |
0.8123 USDT |
0.8022 USDT |
| 2025-05-31 |
0.7913 USDT |
4,376,492.8340 LAYER |
0.7703 USDT |
0.7642 USDT |
0.8210 USDT |
0.7832 USDT |
| 2025-05-30 |
0.8219 USDT |
3,957,291.5100 LAYER |
0.8849 USDT |
0.7569 USDT |
0.8915 USDT |
0.7697 USDT |
| 2025-05-29 |
0.9009 USDT |
1,481,529.7100 LAYER |
0.9132 USDT |
0.8781 USDT |
0.9202 USDT |
0.8841 USDT |
| 2025-05-28 |
0.9280 USDT |
3,721,630.3840 LAYER |
0.9684 USDT |
0.8577 USDT |
0.9902 USDT |
0.9127 USDT |
| 2025-05-27 |
0.9492 USDT |
2,700,145.6380 LAYER |
0.9630 USDT |
0.9265 USDT |
0.9729 USDT |
0.9682 USDT |
| 2025-05-26 |
0.9785 USDT |
2,441,833.5150 LAYER |
1.0025 USDT |
0.9489 USDT |
1.0035 USDT |
0.9628 USDT |
| 2025-05-25 |
0.9969 USDT |
3,356,691.6170 LAYER |
1.0515 USDT |
0.9666 USDT |
1.0522 USDT |
1.0023 USDT |
| 2025-05-24 |
1.0579 USDT |
3,911,195.6290 LAYER |
1.0461 USDT |
1.0318 USDT |
1.0896 USDT |
1.0504 USDT |
| 2025-05-23 |
1.0608 USDT |
15,460,606.1630 LAYER |
0.9770 USDT |
0.9738 USDT |
1.1231 USDT |
1.0462 USDT |
| 2025-05-22 |
0.9664 USDT |
2,639,230.8330 LAYER |
0.9490 USDT |
0.9471 USDT |
0.9834 USDT |
0.9771 USDT |
| 2025-05-21 |
0.9413 USDT |
3,151,831.6480 LAYER |
0.9409 USDT |
0.9222 USDT |
0.9695 USDT |
0.9487 USDT |
| 2025-05-20 |
0.9396 USDT |
2,263,794.2130 LAYER |
0.9581 USDT |
0.9140 USDT |
0.9675 USDT |
0.9407 USDT |
| 2025-05-19 |
0.9493 USDT |
3,594,675.7950 LAYER |
1.0009 USDT |
0.9114 USDT |
1.0034 USDT |
0.9580 USDT |
| 2025-05-18 |
1.0073 USDT |
4,300,790.3490 LAYER |
1.0025 USDT |
0.9439 USDT |
1.0387 USDT |
1.0010 USDT |
| 2025-05-17 |
1.0168 USDT |
3,258,044.5750 LAYER |
1.0618 USDT |
0.9868 USDT |
1.0653 USDT |
1.0017 USDT |
| 2025-05-16 |
1.0871 USDT |
3,450,725.1370 LAYER |
1.0660 USDT |
1.0466 USDT |
1.1223 USDT |
1.0614 USDT |
| 2025-05-15 |
1.0889 USDT |
5,257,000.8390 LAYER |
1.1550 USDT |
1.0379 USDT |
1.1641 USDT |
1.0663 USDT |