Identifier on OKEx: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.2892 USDT |
2,622,568.9690 LAYER |
0.2899 USDT |
0.2748 USDT |
0.3014 USDT |
0.2832 USDT |
| 2025-10-10 |
0.2974 USDT |
7,178,965.8820 LAYER |
0.3932 USDT |
0.0810 USDT |
0.3965 USDT |
0.2899 USDT |
| 2025-10-09 |
0.3928 USDT |
608,496.3560 LAYER |
0.4040 USDT |
0.3827 USDT |
0.4048 USDT |
0.3932 USDT |
| 2025-10-08 |
0.4020 USDT |
665,451.1570 LAYER |
0.3976 USDT |
0.3927 USDT |
0.4093 USDT |
0.4037 USDT |
| 2025-10-07 |
0.4052 USDT |
689,133.3720 LAYER |
0.4189 USDT |
0.3946 USDT |
0.4200 USDT |
0.3974 USDT |
| 2025-10-06 |
0.4152 USDT |
779,806.4910 LAYER |
0.4090 USDT |
0.4047 USDT |
0.4229 USDT |
0.4188 USDT |
| 2025-10-05 |
0.4155 USDT |
201,920.9310 LAYER |
0.4121 USDT |
0.4054 USDT |
0.4236 USDT |
0.4092 USDT |
| 2025-10-04 |
0.4173 USDT |
514,551.5100 LAYER |
0.4277 USDT |
0.4057 USDT |
0.4321 USDT |
0.4119 USDT |
| 2025-10-03 |
0.4239 USDT |
565,770.0120 LAYER |
0.4307 USDT |
0.4152 USDT |
0.4331 USDT |
0.4277 USDT |
| 2025-10-02 |
0.4217 USDT |
768,852.1300 LAYER |
0.4190 USDT |
0.4121 USDT |
0.4307 USDT |
0.4306 USDT |
| 2025-10-01 |
0.4068 USDT |
696,326.8740 LAYER |
0.3980 USDT |
0.3949 USDT |
0.4218 USDT |
0.4188 USDT |
| 2025-09-30 |
0.3964 USDT |
1,133,153.1530 LAYER |
0.4106 USDT |
0.3840 USDT |
0.4120 USDT |
0.3978 USDT |
| 2025-09-29 |
0.4165 USDT |
505,736.9610 LAYER |
0.4278 USDT |
0.4058 USDT |
0.4280 USDT |
0.4109 USDT |
| 2025-09-28 |
0.4173 USDT |
503,162.1390 LAYER |
0.4201 USDT |
0.4081 USDT |
0.4285 USDT |
0.4280 USDT |
| 2025-09-27 |
0.4259 USDT |
853,785.7140 LAYER |
0.4245 USDT |
0.4184 USDT |
0.4312 USDT |
0.4201 USDT |
| 2025-09-26 |
0.4144 USDT |
1,156,445.5170 LAYER |
0.4114 USDT |
0.4047 USDT |
0.4254 USDT |
0.4244 USDT |
| 2025-09-25 |
0.4247 USDT |
1,853,886.5780 LAYER |
0.4460 USDT |
0.4049 USDT |
0.4466 USDT |
0.4110 USDT |
| 2025-09-24 |
0.4499 USDT |
1,413,598.9440 LAYER |
0.4535 USDT |
0.4367 USDT |
0.4594 USDT |
0.4457 USDT |
| 2025-09-23 |
0.4510 USDT |
1,382,425.2900 LAYER |
0.4560 USDT |
0.4397 USDT |
0.4631 USDT |
0.4533 USDT |
| 2025-09-22 |
0.4683 USDT |
4,449,964.5880 LAYER |
0.5161 USDT |
0.4220 USDT |
0.5178 USDT |
0.4560 USDT |
| 2025-09-21 |
0.5226 USDT |
830,422.5860 LAYER |
0.5275 USDT |
0.5145 USDT |
0.5324 USDT |
0.5165 USDT |
| 2025-09-20 |
0.5278 USDT |
535,428.4350 LAYER |
0.5253 USDT |
0.5225 USDT |
0.5347 USDT |
0.5275 USDT |
| 2025-09-19 |
0.5351 USDT |
1,397,125.4190 LAYER |
0.5580 USDT |
0.5211 USDT |
0.5592 USDT |
0.5252 USDT |
| 2025-09-18 |
0.5537 USDT |
1,629,985.4510 LAYER |
0.5363 USDT |
0.5323 USDT |
0.5708 USDT |
0.5570 USDT |
| 2025-09-17 |
0.5213 USDT |
1,154,577.2460 LAYER |
0.5252 USDT |
0.5123 USDT |
0.5390 USDT |
0.5359 USDT |
| 2025-09-16 |
0.5208 USDT |
595,475.6870 LAYER |
0.5214 USDT |
0.5115 USDT |
0.5297 USDT |
0.5260 USDT |
| 2025-09-15 |
0.5292 USDT |
944,921.6360 LAYER |
0.5487 USDT |
0.5113 USDT |
0.5528 USDT |
0.5217 USDT |
| 2025-09-14 |
0.5512 USDT |
973,661.3890 LAYER |
0.5690 USDT |
0.5416 USDT |
0.5702 USDT |
0.5484 USDT |
| 2025-09-13 |
0.5642 USDT |
1,314,175.4170 LAYER |
0.5634 USDT |
0.5539 USDT |
0.5747 USDT |
0.5693 USDT |
| 2025-09-12 |
0.5551 USDT |
1,254,583.6440 LAYER |
0.5562 USDT |
0.5473 USDT |
0.5650 USDT |
0.5638 USDT |
| 2025-09-11 |
0.5584 USDT |
2,603,288.4180 LAYER |
0.5680 USDT |
0.5358 USDT |
0.5820 USDT |
0.5561 USDT |
| 2025-09-10 |
0.5585 USDT |
4,016,215.7220 LAYER |
0.5342 USDT |
0.5298 USDT |
0.5855 USDT |
0.5684 USDT |
| 2025-09-09 |
0.5365 USDT |
897,641.2690 LAYER |
0.5305 USDT |
0.5229 USDT |
0.5470 USDT |
0.5343 USDT |
| 2025-09-08 |
0.5241 USDT |
740,293.9510 LAYER |
0.5197 USDT |
0.5157 USDT |
0.5338 USDT |
0.5301 USDT |
| 2025-09-07 |
0.5186 USDT |
555,146.5950 LAYER |
0.5211 USDT |
0.5130 USDT |
0.5230 USDT |
0.5192 USDT |
| 2025-09-06 |
0.5156 USDT |
1,087,283.0780 LAYER |
0.5072 USDT |
0.5028 USDT |
0.5308 USDT |
0.5208 USDT |
| 2025-09-05 |
0.5070 USDT |
927,021.7980 LAYER |
0.5003 USDT |
0.4976 USDT |
0.5138 USDT |
0.5067 USDT |
| 2025-09-04 |
0.5015 USDT |
741,895.6980 LAYER |
0.5138 USDT |
0.4946 USDT |
0.5159 USDT |
0.5002 USDT |
| 2025-09-03 |
0.5120 USDT |
463,085.1800 LAYER |
0.5122 USDT |
0.5060 USDT |
0.5158 USDT |
0.5133 USDT |
| 2025-09-02 |
0.5115 USDT |
557,818.0470 LAYER |
0.5063 USDT |
0.5019 USDT |
0.5184 USDT |
0.5117 USDT |
| 2025-09-01 |
0.5107 USDT |
1,025,212.6380 LAYER |
0.5199 USDT |
0.4933 USDT |
0.5246 USDT |
0.5048 USDT |
| 2025-08-31 |
0.5310 USDT |
398,160.0300 LAYER |
0.5363 USDT |
0.5167 USDT |
0.5414 USDT |
0.5202 USDT |
| 2025-08-30 |
0.5358 USDT |
325,040.8350 LAYER |
0.5366 USDT |
0.5262 USDT |
0.5410 USDT |
0.5359 USDT |
| 2025-08-29 |
0.5429 USDT |
843,509.8960 LAYER |
0.5623 USDT |
0.5245 USDT |
0.5624 USDT |
0.5363 USDT |
| 2025-08-28 |
0.5550 USDT |
863,598.5020 LAYER |
0.5445 USDT |
0.5414 USDT |
0.5635 USDT |
0.5620 USDT |
| 2025-08-27 |
0.5450 USDT |
627,397.7800 LAYER |
0.5415 USDT |
0.5360 USDT |
0.5546 USDT |
0.5446 USDT |
| 2025-08-26 |
0.5315 USDT |
827,242.1410 LAYER |
0.5150 USDT |
0.5105 USDT |
0.5458 USDT |
0.5414 USDT |
| 2025-08-25 |
0.5290 USDT |
2,701,002.1260 LAYER |
0.5672 USDT |
0.4988 USDT |
0.5716 USDT |
0.5154 USDT |
| 2025-08-24 |
0.5782 USDT |
1,417,456.1350 LAYER |
0.5806 USDT |
0.5593 USDT |
0.6007 USDT |
0.5671 USDT |
| 2025-08-23 |
0.5780 USDT |
528,293.9370 LAYER |
0.5859 USDT |
0.5665 USDT |
0.5869 USDT |
0.5794 USDT |