Crypto exchange OKEx
Market UniLayer (LAYER) / Tether (USDT)
Identifier on OKEx: LAYER-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-15 | 1.0889 USDT | 5,257,000.8390 LAYER | 1.1550 USDT | 1.0379 USDT | 1.1641 USDT | 1.0663 USDT |
2025-05-14 | 1.1641 USDT | 5,752,933.4580 LAYER | 1.1982 USDT | 1.1352 USDT | 1.2017 USDT | 1.1542 USDT |
2025-05-13 | 1.1817 USDT | 7,029,364.6710 LAYER | 1.1706 USDT | 1.1500 USDT | 1.2084 USDT | 1.1987 USDT |
2025-05-12 | 1.1774 USDT | 9,873,178.8510 LAYER | 1.1838 USDT | 1.0834 USDT | 1.2317 USDT | 1.1700 USDT |
2025-05-11 | 1.1949 USDT | 18,341,707.9780 LAYER | 1.2663 USDT | 1.1468 USDT | 1.2668 USDT | 1.1835 USDT |
2025-05-10 | 1.2378 USDT | 46,451,846.0180 LAYER | 1.2502 USDT | 1.1851 USDT | 1.3599 USDT | 1.2662 USDT |
2025-05-09 | 1.1889 USDT | 43,473,212.7090 LAYER | 1.2833 USDT | 1.1464 USDT | 1.3024 USDT | 1.2502 USDT |
2025-05-08 | 1.2912 USDT | 63,645,208.0220 LAYER | 1.3143 USDT | 1.1266 USDT | 1.5322 USDT | 1.2833 USDT |
2025-05-07 | 1.5169 USDT | 61,472,825.6400 LAYER | 1.7587 USDT | 1.2691 USDT | 1.9200 USDT | 1.3146 USDT |
2025-05-06 | 2.1452 USDT | 48,707,375.3090 LAYER | 2.9702 USDT | 1.5888 USDT | 3.1099 USDT | 1.7606 USDT |
2025-05-05 | 3.1702 USDT | 5,719,468.0620 LAYER | 3.2766 USDT | 2.8990 USDT | 3.4299 USDT | 2.9725 USDT |
2025-05-04 | 3.2359 USDT | 7,510,633.8070 LAYER | 3.0831 USDT | 2.9687 USDT | 3.3500 USDT | 3.2771 USDT |
2025-05-03 | 2.9788 USDT | 6,031,403.8890 LAYER | 2.8901 USDT | 2.7982 USDT | 3.1285 USDT | 3.0825 USDT |
2025-05-02 | 2.9669 USDT | 3,824,360.2010 LAYER | 3.0773 USDT | 2.8590 USDT | 3.0874 USDT | 2.8901 USDT |
2025-05-01 | 2.9932 USDT | 3,815,523.0650 LAYER | 3.0427 USDT | 2.8706 USDT | 3.1881 USDT | 3.0789 USDT |
2025-04-30 | 3.1043 USDT | 4,772,758.3490 LAYER | 3.2544 USDT | 2.9680 USDT | 3.3710 USDT | 3.0428 USDT |
2025-04-29 | 3.1090 USDT | 6,583,296.7990 LAYER | 2.9678 USDT | 2.8991 USDT | 3.2778 USDT | 3.2559 USDT |
2025-04-28 | 2.7616 USDT | 5,770,537.4300 LAYER | 2.6379 USDT | 2.6346 USDT | 2.9879 USDT | 2.9668 USDT |
2025-04-27 | 2.5878 USDT | 6,581,603.9870 LAYER | 2.5659 USDT | 2.4639 USDT | 2.7385 USDT | 2.6396 USDT |
2025-04-26 | 2.5665 USDT | 15,916,404.1190 LAYER | 2.5495 USDT | 2.2371 USDT | 2.9983 USDT | 2.5662 USDT |
2025-04-25 | 2.4261 USDT | 6,147,655.0110 LAYER | 2.0000 USDT | 2.0000 USDT | 2.6910 USDT | 2.5495 USDT |
12