Crypto exchange OKEx

Market UniLayer (LAYER) / Tether (USDT)

Identifier on OKEx: LAYER-USDT
Price
12
Date Price Volume Open Low High Close
2025-05-15 1.0889 USDT 5,257,000.8390 LAYER 1.1550 USDT 1.0379 USDT 1.1641 USDT 1.0663 USDT
2025-05-14 1.1641 USDT 5,752,933.4580 LAYER 1.1982 USDT 1.1352 USDT 1.2017 USDT 1.1542 USDT
2025-05-13 1.1817 USDT 7,029,364.6710 LAYER 1.1706 USDT 1.1500 USDT 1.2084 USDT 1.1987 USDT
2025-05-12 1.1774 USDT 9,873,178.8510 LAYER 1.1838 USDT 1.0834 USDT 1.2317 USDT 1.1700 USDT
2025-05-11 1.1949 USDT 18,341,707.9780 LAYER 1.2663 USDT 1.1468 USDT 1.2668 USDT 1.1835 USDT
2025-05-10 1.2378 USDT 46,451,846.0180 LAYER 1.2502 USDT 1.1851 USDT 1.3599 USDT 1.2662 USDT
2025-05-09 1.1889 USDT 43,473,212.7090 LAYER 1.2833 USDT 1.1464 USDT 1.3024 USDT 1.2502 USDT
2025-05-08 1.2912 USDT 63,645,208.0220 LAYER 1.3143 USDT 1.1266 USDT 1.5322 USDT 1.2833 USDT
2025-05-07 1.5169 USDT 61,472,825.6400 LAYER 1.7587 USDT 1.2691 USDT 1.9200 USDT 1.3146 USDT
2025-05-06 2.1452 USDT 48,707,375.3090 LAYER 2.9702 USDT 1.5888 USDT 3.1099 USDT 1.7606 USDT
2025-05-05 3.1702 USDT 5,719,468.0620 LAYER 3.2766 USDT 2.8990 USDT 3.4299 USDT 2.9725 USDT
2025-05-04 3.2359 USDT 7,510,633.8070 LAYER 3.0831 USDT 2.9687 USDT 3.3500 USDT 3.2771 USDT
2025-05-03 2.9788 USDT 6,031,403.8890 LAYER 2.8901 USDT 2.7982 USDT 3.1285 USDT 3.0825 USDT
2025-05-02 2.9669 USDT 3,824,360.2010 LAYER 3.0773 USDT 2.8590 USDT 3.0874 USDT 2.8901 USDT
2025-05-01 2.9932 USDT 3,815,523.0650 LAYER 3.0427 USDT 2.8706 USDT 3.1881 USDT 3.0789 USDT
2025-04-30 3.1043 USDT 4,772,758.3490 LAYER 3.2544 USDT 2.9680 USDT 3.3710 USDT 3.0428 USDT
2025-04-29 3.1090 USDT 6,583,296.7990 LAYER 2.9678 USDT 2.8991 USDT 3.2778 USDT 3.2559 USDT
2025-04-28 2.7616 USDT 5,770,537.4300 LAYER 2.6379 USDT 2.6346 USDT 2.9879 USDT 2.9668 USDT
2025-04-27 2.5878 USDT 6,581,603.9870 LAYER 2.5659 USDT 2.4639 USDT 2.7385 USDT 2.6396 USDT
2025-04-26 2.5665 USDT 15,916,404.1190 LAYER 2.5495 USDT 2.2371 USDT 2.9983 USDT 2.5662 USDT
2025-04-25 2.4261 USDT 6,147,655.0110 LAYER 2.0000 USDT 2.0000 USDT 2.6910 USDT 2.5495 USDT
12