Identifier on OKEx: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.5654 USDT |
1,577,469.0690 LAYER |
0.5570 USDT |
0.5327 USDT |
0.5901 USDT |
0.5863 USDT |
| 2025-08-21 |
0.5606 USDT |
702,038.5450 LAYER |
0.5660 USDT |
0.5535 USDT |
0.5701 USDT |
0.5564 USDT |
| 2025-08-20 |
0.5576 USDT |
1,433,186.1440 LAYER |
0.5487 USDT |
0.5429 USDT |
0.5802 USDT |
0.5660 USDT |
| 2025-08-19 |
0.5570 USDT |
2,684,811.1690 LAYER |
0.5749 USDT |
0.5462 USDT |
0.5785 USDT |
0.5473 USDT |
| 2025-08-18 |
0.5755 USDT |
2,667,249.3090 LAYER |
0.6076 USDT |
0.5628 USDT |
0.6077 USDT |
0.5749 USDT |
| 2025-08-17 |
0.6109 USDT |
525,547.1220 LAYER |
0.6099 USDT |
0.6036 USDT |
0.6174 USDT |
0.6076 USDT |
| 2025-08-16 |
0.6037 USDT |
389,500.3900 LAYER |
0.5975 USDT |
0.5964 USDT |
0.6109 USDT |
0.6096 USDT |
| 2025-08-15 |
0.6019 USDT |
1,045,341.2900 LAYER |
0.6090 USDT |
0.5856 USDT |
0.6204 USDT |
0.5976 USDT |
| 2025-08-14 |
0.6215 USDT |
1,763,425.4800 LAYER |
0.6504 USDT |
0.5951 USDT |
0.6588 USDT |
0.6092 USDT |
| 2025-08-13 |
0.6442 USDT |
797,663.1120 LAYER |
0.6361 USDT |
0.6283 USDT |
0.6564 USDT |
0.6501 USDT |
| 2025-08-12 |
0.6227 USDT |
833,643.5870 LAYER |
0.6121 USDT |
0.6010 USDT |
0.6439 USDT |
0.6355 USDT |
| 2025-08-11 |
0.6292 USDT |
816,856.5930 LAYER |
0.6416 USDT |
0.6070 USDT |
0.6535 USDT |
0.6121 USDT |
| 2025-08-10 |
0.6449 USDT |
850,842.2740 LAYER |
0.6458 USDT |
0.6254 USDT |
0.6661 USDT |
0.6416 USDT |
| 2025-08-09 |
0.6501 USDT |
1,583,685.2770 LAYER |
0.6358 USDT |
0.6314 USDT |
0.6756 USDT |
0.6449 USDT |
| 2025-08-08 |
0.6277 USDT |
697,646.6460 LAYER |
0.6255 USDT |
0.6179 USDT |
0.6386 USDT |
0.6348 USDT |
| 2025-08-07 |
0.6128 USDT |
687,746.8830 LAYER |
0.6010 USDT |
0.5953 USDT |
0.6258 USDT |
0.6255 USDT |
| 2025-08-06 |
0.5912 USDT |
725,311.2550 LAYER |
0.5927 USDT |
0.5839 USDT |
0.6050 USDT |
0.6010 USDT |
| 2025-08-05 |
0.5960 USDT |
647,960.7220 LAYER |
0.6114 USDT |
0.5834 USDT |
0.6117 USDT |
0.5925 USDT |
| 2025-08-04 |
0.6050 USDT |
624,127.5470 LAYER |
0.5997 USDT |
0.5982 USDT |
0.6128 USDT |
0.6114 USDT |
| 2025-08-03 |
0.5942 USDT |
548,525.7820 LAYER |
0.5848 USDT |
0.5760 USDT |
0.6026 USDT |
0.6001 USDT |
| 2025-08-02 |
0.5942 USDT |
1,232,846.9200 LAYER |
0.5970 USDT |
0.5737 USDT |
0.6078 USDT |
0.5859 USDT |
| 2025-08-01 |
0.6005 USDT |
1,913,713.8800 LAYER |
0.6178 USDT |
0.5813 USDT |
0.6193 USDT |
0.5986 USDT |
| 2025-07-31 |
0.6331 USDT |
963,018.2530 LAYER |
0.6423 USDT |
0.6162 USDT |
0.6532 USDT |
0.6181 USDT |
| 2025-07-30 |
0.6367 USDT |
900,014.1190 LAYER |
0.6555 USDT |
0.6111 USDT |
0.6567 USDT |
0.6429 USDT |
| 2025-07-29 |
0.6593 USDT |
1,076,303.4630 LAYER |
0.6726 USDT |
0.6453 USDT |
0.6840 USDT |
0.6561 USDT |
| 2025-07-28 |
0.7009 USDT |
1,381,411.0720 LAYER |
0.7180 USDT |
0.6675 USDT |
0.7256 USDT |
0.6719 USDT |
| 2025-07-27 |
0.7126 USDT |
1,032,971.0680 LAYER |
0.7069 USDT |
0.7029 USDT |
0.7226 USDT |
0.7188 USDT |
| 2025-07-26 |
0.7079 USDT |
1,352,722.3060 LAYER |
0.6980 USDT |
0.6909 USDT |
0.7200 USDT |
0.7064 USDT |
| 2025-07-25 |
0.6797 USDT |
1,420,807.2210 LAYER |
0.7054 USDT |
0.6569 USDT |
0.7065 USDT |
0.6983 USDT |
| 2025-07-24 |
0.7069 USDT |
2,498,838.2170 LAYER |
0.7286 USDT |
0.6728 USDT |
0.7340 USDT |
0.7054 USDT |
| 2025-07-23 |
0.7689 USDT |
4,527,233.8030 LAYER |
0.8149 USDT |
0.7075 USDT |
0.8150 USDT |
0.7286 USDT |
| 2025-07-22 |
0.8088 USDT |
7,849,313.5630 LAYER |
0.7656 USDT |
0.7617 USDT |
0.8464 USDT |
0.8151 USDT |
| 2025-07-21 |
0.7485 USDT |
2,068,312.6820 LAYER |
0.7169 USDT |
0.7040 USDT |
0.7731 USDT |
0.7657 USDT |
| 2025-07-20 |
0.7018 USDT |
1,006,028.6550 LAYER |
0.6929 USDT |
0.6873 USDT |
0.7190 USDT |
0.7171 USDT |
| 2025-07-19 |
0.6923 USDT |
1,133,777.0020 LAYER |
0.7067 USDT |
0.6760 USDT |
0.7081 USDT |
0.6934 USDT |
| 2025-07-18 |
0.7052 USDT |
2,873,186.5370 LAYER |
0.6899 USDT |
0.6725 USDT |
0.7299 USDT |
0.7075 USDT |
| 2025-07-17 |
0.6920 USDT |
1,429,475.2260 LAYER |
0.7014 USDT |
0.6689 USDT |
0.7067 USDT |
0.6900 USDT |
| 2025-07-16 |
0.6965 USDT |
772,111.4680 LAYER |
0.6938 USDT |
0.6820 USDT |
0.7167 USDT |
0.7015 USDT |
| 2025-07-15 |
0.6732 USDT |
847,462.3020 LAYER |
0.6893 USDT |
0.6575 USDT |
0.6955 USDT |
0.6934 USDT |
| 2025-07-14 |
0.6919 USDT |
1,516,942.5110 LAYER |
0.6802 USDT |
0.6616 USDT |
0.7097 USDT |
0.6896 USDT |
| 2025-07-13 |
0.6827 USDT |
2,658,163.7780 LAYER |
0.6548 USDT |
0.6544 USDT |
0.7128 USDT |
0.6794 USDT |
| 2025-07-12 |
0.6587 USDT |
1,191,827.8490 LAYER |
0.6666 USDT |
0.6363 USDT |
0.6757 USDT |
0.6543 USDT |
| 2025-07-11 |
0.6649 USDT |
2,348,830.9290 LAYER |
0.6533 USDT |
0.6430 USDT |
0.6895 USDT |
0.6656 USDT |
| 2025-07-10 |
0.6382 USDT |
997,028.6950 LAYER |
0.6260 USDT |
0.6216 USDT |
0.6561 USDT |
0.6535 USDT |
| 2025-07-09 |
0.6168 USDT |
639,383.5360 LAYER |
0.6159 USDT |
0.6091 USDT |
0.6284 USDT |
0.6260 USDT |
| 2025-07-08 |
0.6086 USDT |
466,748.4410 LAYER |
0.6116 USDT |
0.6015 USDT |
0.6188 USDT |
0.6157 USDT |
| 2025-07-07 |
0.6167 USDT |
535,041.2020 LAYER |
0.6242 USDT |
0.6025 USDT |
0.6300 USDT |
0.6119 USDT |
| 2025-07-06 |
0.6252 USDT |
478,333.1660 LAYER |
0.6258 USDT |
0.6168 USDT |
0.6336 USDT |
0.6237 USDT |
| 2025-07-05 |
0.6326 USDT |
520,806.8770 LAYER |
0.6204 USDT |
0.6150 USDT |
0.6422 USDT |
0.6255 USDT |
| 2025-07-04 |
0.6285 USDT |
645,081.6180 LAYER |
0.6527 USDT |
0.6087 USDT |
0.6537 USDT |
0.6211 USDT |