Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.0729 USD |
4,740.1030 LAYER |
0.9821 USD |
0.9821 USD |
1.1199 USD |
1.0586 USD |
| 2025-05-22 |
0.9636 USD |
699.8640 LAYER |
0.9605 USD |
0.9597 USD |
0.9778 USD |
0.9778 USD |
| 2025-05-21 |
0.9423 USD |
586.0050 LAYER |
0.9408 USD |
0.9288 USD |
0.9669 USD |
0.9517 USD |
| 2025-05-20 |
0.9249 USD |
490.1440 LAYER |
0.9525 USD |
0.9148 USD |
0.9525 USD |
0.9406 USD |
| 2025-05-19 |
0.9544 USD |
1,072.4020 LAYER |
0.9784 USD |
0.9214 USD |
0.9784 USD |
0.9617 USD |
| 2025-05-18 |
1.0156 USD |
1,463.5110 LAYER |
1.0308 USD |
0.9468 USD |
1.0308 USD |
0.9468 USD |
| 2025-05-17 |
1.0194 USD |
2,769.4000 LAYER |
1.0547 USD |
0.9887 USD |
1.0547 USD |
0.9887 USD |
| 2025-05-16 |
1.0764 USD |
1,729.3370 LAYER |
1.0733 USD |
1.0527 USD |
1.1200 USD |
1.0640 USD |
| 2025-05-15 |
1.0780 USD |
976.2420 LAYER |
1.1573 USD |
1.0454 USD |
1.1573 USD |
1.0640 USD |
| 2025-05-14 |
1.1622 USD |
2,259.8650 LAYER |
1.1853 USD |
1.1387 USD |
1.1853 USD |
1.1488 USD |
| 2025-05-13 |
1.1794 USD |
2,675.6320 LAYER |
1.1760 USD |
1.1573 USD |
1.2040 USD |
1.1933 USD |
| 2025-05-12 |
1.1645 USD |
6,607.0810 LAYER |
1.1760 USD |
1.0912 USD |
1.2246 USD |
1.1667 USD |
| 2025-05-11 |
1.1784 USD |
3,091.6810 LAYER |
1.2507 USD |
1.1480 USD |
1.2507 USD |
1.1853 USD |
| 2025-05-10 |
1.2393 USD |
11,156.3100 LAYER |
1.2600 USD |
1.1843 USD |
1.3533 USD |
1.2536 USD |
| 2025-05-09 |
1.1970 USD |
6,970.0850 LAYER |
1.2880 USD |
1.1480 USD |
1.2973 USD |
1.2507 USD |
| 2025-05-08 |
1.2823 USD |
8,895.2830 LAYER |
1.3138 USD |
1.1293 USD |
1.5006 USD |
1.2787 USD |
| 2025-05-07 |
1.5510 USD |
11,224.5650 LAYER |
1.7859 USD |
1.2953 USD |
1.8984 USD |
1.3013 USD |
| 2025-05-06 |
2.1615 USD |
16,898.1850 LAYER |
2.9324 USD |
1.6269 USD |
3.0521 USD |
1.7936 USD |
| 2025-05-05 |
3.1430 USD |
421.4470 LAYER |
3.2051 USD |
2.8954 USD |
3.2611 USD |
2.9796 USD |
| 2025-05-04 |
3.2426 USD |
1,064.9780 LAYER |
3.0849 USD |
3.0849 USD |
3.3530 USD |
3.3263 USD |
| 2025-05-03 |
3.0153 USD |
14.7230 LAYER |
2.9047 USD |
2.9047 USD |
3.0890 USD |
3.0786 USD |
| 2025-05-02 |
2.9750 USD |
831.6230 LAYER |
3.0166 USD |
2.8893 USD |
3.0501 USD |
2.8893 USD |
| 2025-05-01 |
2.9759 USD |
565.5260 LAYER |
3.1109 USD |
2.8652 USD |
3.1109 USD |
3.0105 USD |
| 2025-04-30 |
3.1230 USD |
2,616.2700 LAYER |
3.2318 USD |
3.0113 USD |
3.3541 USD |
3.0252 USD |
| 2025-04-29 |
3.1167 USD |
1,380.4080 LAYER |
2.9869 USD |
2.9667 USD |
3.2701 USD |
3.2375 USD |
| 2025-04-28 |
2.7420 USD |
2,266.9420 LAYER |
2.6552 USD |
2.6552 USD |
2.9461 USD |
2.9185 USD |
| 2025-04-27 |
2.6033 USD |
1,266.7350 LAYER |
2.5181 USD |
2.5181 USD |
2.6751 USD |
2.6532 USD |
| 2025-04-26 |
2.5261 USD |
6,004.8250 LAYER |
2.5641 USD |
2.2639 USD |
2.9146 USD |
2.5558 USD |
| 2025-04-25 |
2.4787 USD |
2,515.5780 LAYER |
2.0000 USD |
2.0000 USD |
2.6604 USD |
2.5641 USD |