Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.6835 USD |
50,271.0930 LAYER |
0.6855 USD |
0.6691 USD |
0.7089 USD |
0.7089 USD |
| 2025-06-24 |
0.7236 USD |
3,405.8420 LAYER |
0.7354 USD |
0.6987 USD |
0.7354 USD |
0.6987 USD |
| 2025-06-23 |
0.7360 USD |
4,078.9430 LAYER |
0.7142 USD |
0.7142 USD |
0.7525 USD |
0.7466 USD |
| 2025-06-22 |
0.6797 USD |
4,920.4540 LAYER |
0.6939 USD |
0.6412 USD |
0.7214 USD |
0.7115 USD |
| 2025-06-21 |
0.7136 USD |
52,818.6540 LAYER |
0.6652 USD |
0.6652 USD |
0.7461 USD |
0.6913 USD |
| 2025-06-20 |
0.6180 USD |
176.4280 LAYER |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2025-06-19 |
0.6311 USD |
70.4300 LAYER |
0.6309 USD |
0.6309 USD |
0.6314 USD |
0.6314 USD |
| 2025-06-18 |
0.6318 USD |
1,928.5510 LAYER |
0.6350 USD |
0.6072 USD |
0.6354 USD |
0.6333 USD |
| 2025-06-17 |
0.6647 USD |
1,070.8110 LAYER |
0.6698 USD |
0.6531 USD |
0.6698 USD |
0.6531 USD |
| 2025-06-16 |
0.6973 USD |
47.2530 LAYER |
0.6950 USD |
0.6950 USD |
0.6996 USD |
0.6996 USD |
| 2025-06-15 |
0.7105 USD |
190.7480 LAYER |
0.7138 USD |
0.7049 USD |
0.7138 USD |
0.7049 USD |
| 2025-06-14 |
0.6978 USD |
453.0650 LAYER |
0.7032 USD |
0.6902 USD |
0.7032 USD |
0.6902 USD |
| 2025-06-13 |
0.6835 USD |
1,642.8200 LAYER |
0.6903 USD |
0.6733 USD |
0.7002 USD |
0.7002 USD |
| 2025-06-12 |
0.7347 USD |
862.4850 LAYER |
0.7683 USD |
0.7232 USD |
0.7683 USD |
0.7232 USD |
| 2025-06-11 |
0.7828 USD |
250.9540 LAYER |
0.8037 USD |
0.7786 USD |
0.8037 USD |
0.7792 USD |
| 2025-06-10 |
0.7890 USD |
80.6220 LAYER |
0.7784 USD |
0.7784 USD |
0.7996 USD |
0.7996 USD |
| 2025-06-08 |
0.7611 USD |
104.1190 LAYER |
0.7639 USD |
0.7493 USD |
0.7639 USD |
0.7493 USD |
| 2025-06-07 |
0.7489 USD |
15.4010 LAYER |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2025-06-06 |
0.7206 USD |
422.5870 LAYER |
0.7196 USD |
0.7196 USD |
0.7272 USD |
0.7272 USD |
| 2025-06-05 |
0.7403 USD |
615.2110 LAYER |
0.7778 USD |
0.7255 USD |
0.7778 USD |
0.7255 USD |
| 2025-06-04 |
0.8057 USD |
145.9130 LAYER |
0.8070 USD |
0.8032 USD |
0.8070 USD |
0.8032 USD |
| 2025-06-03 |
0.8263 USD |
790.7770 LAYER |
0.8076 USD |
0.8076 USD |
0.8415 USD |
0.8291 USD |
| 2025-06-02 |
0.7955 USD |
194.0160 LAYER |
0.7936 USD |
0.7908 USD |
0.8054 USD |
0.8026 USD |
| 2025-06-01 |
0.7943 USD |
120.3670 LAYER |
0.7927 USD |
0.7927 USD |
0.7945 USD |
0.7945 USD |
| 2025-05-31 |
0.7951 USD |
494.2020 LAYER |
0.8058 USD |
0.7812 USD |
0.8058 USD |
0.7835 USD |
| 2025-05-30 |
0.8160 USD |
5,165.1050 LAYER |
0.8594 USD |
0.7619 USD |
0.8594 USD |
0.7619 USD |
| 2025-05-29 |
0.9027 USD |
180.0810 LAYER |
0.9166 USD |
0.8831 USD |
0.9166 USD |
0.8831 USD |
| 2025-05-28 |
0.9346 USD |
3,364.0960 LAYER |
0.9818 USD |
0.8874 USD |
0.9879 USD |
0.8874 USD |
| 2025-05-27 |
0.9508 USD |
2,666.6480 LAYER |
0.9399 USD |
0.9288 USD |
0.9582 USD |
0.9498 USD |
| 2025-05-26 |
0.9649 USD |
1,324.5890 LAYER |
1.0021 USD |
0.9597 USD |
1.0021 USD |
0.9597 USD |
| 2025-05-25 |
1.0081 USD |
586.5690 LAYER |
1.0225 USD |
0.9706 USD |
1.0225 USD |
0.9921 USD |
| 2025-05-24 |
1.0635 USD |
1,566.3610 LAYER |
1.0858 USD |
1.0426 USD |
1.0858 USD |
1.0429 USD |
| 2025-05-23 |
1.0729 USD |
4,740.1030 LAYER |
0.9821 USD |
0.9821 USD |
1.1199 USD |
1.0586 USD |
| 2025-05-22 |
0.9636 USD |
699.8640 LAYER |
0.9605 USD |
0.9597 USD |
0.9778 USD |
0.9778 USD |
| 2025-05-21 |
0.9423 USD |
586.0050 LAYER |
0.9408 USD |
0.9288 USD |
0.9669 USD |
0.9517 USD |
| 2025-05-20 |
0.9249 USD |
490.1440 LAYER |
0.9525 USD |
0.9148 USD |
0.9525 USD |
0.9406 USD |
| 2025-05-19 |
0.9544 USD |
1,072.4020 LAYER |
0.9784 USD |
0.9214 USD |
0.9784 USD |
0.9617 USD |
| 2025-05-18 |
1.0156 USD |
1,463.5110 LAYER |
1.0308 USD |
0.9468 USD |
1.0308 USD |
0.9468 USD |
| 2025-05-17 |
1.0194 USD |
2,769.4000 LAYER |
1.0547 USD |
0.9887 USD |
1.0547 USD |
0.9887 USD |
| 2025-05-16 |
1.0764 USD |
1,729.3370 LAYER |
1.0733 USD |
1.0527 USD |
1.1200 USD |
1.0640 USD |
| 2025-05-15 |
1.0780 USD |
976.2420 LAYER |
1.1573 USD |
1.0454 USD |
1.1573 USD |
1.0640 USD |
| 2025-05-14 |
1.1622 USD |
2,259.8650 LAYER |
1.1853 USD |
1.1387 USD |
1.1853 USD |
1.1488 USD |
| 2025-05-13 |
1.1794 USD |
2,675.6320 LAYER |
1.1760 USD |
1.1573 USD |
1.2040 USD |
1.1933 USD |
| 2025-05-12 |
1.1645 USD |
6,607.0810 LAYER |
1.1760 USD |
1.0912 USD |
1.2246 USD |
1.1667 USD |
| 2025-05-11 |
1.1784 USD |
3,091.6810 LAYER |
1.2507 USD |
1.1480 USD |
1.2507 USD |
1.1853 USD |
| 2025-05-10 |
1.2393 USD |
11,156.3100 LAYER |
1.2600 USD |
1.1843 USD |
1.3533 USD |
1.2536 USD |
| 2025-05-09 |
1.1970 USD |
6,970.0850 LAYER |
1.2880 USD |
1.1480 USD |
1.2973 USD |
1.2507 USD |
| 2025-05-08 |
1.2823 USD |
8,895.2830 LAYER |
1.3138 USD |
1.1293 USD |
1.5006 USD |
1.2787 USD |
| 2025-05-07 |
1.5510 USD |
11,224.5650 LAYER |
1.7859 USD |
1.2953 USD |
1.8984 USD |
1.3013 USD |
| 2025-05-06 |
2.1615 USD |
16,898.1850 LAYER |
2.9324 USD |
1.6269 USD |
3.0521 USD |
1.7936 USD |