Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.5600 USD |
783.6890 LAYER |
0.5349 USD |
0.5349 USD |
0.5684 USD |
0.5622 USD |
| 2025-09-17 |
0.5207 USD |
150.4030 LAYER |
0.5197 USD |
0.5163 USD |
0.5300 USD |
0.5300 USD |
| 2025-09-16 |
0.5214 USD |
263.8200 LAYER |
0.5214 USD |
0.5214 USD |
0.5215 USD |
0.5215 USD |
| 2025-09-15 |
0.5216 USD |
2,148.8140 LAYER |
0.5400 USD |
0.5146 USD |
0.5400 USD |
0.5146 USD |
| 2025-09-13 |
0.5641 USD |
1,242.2590 LAYER |
0.5644 USD |
0.5613 USD |
0.5752 USD |
0.5621 USD |
| 2025-09-12 |
0.5591 USD |
240.3470 LAYER |
0.5590 USD |
0.5571 USD |
0.5621 USD |
0.5621 USD |
| 2025-09-11 |
0.5615 USD |
1,867.4330 LAYER |
0.5674 USD |
0.5504 USD |
0.5690 USD |
0.5504 USD |
| 2025-09-10 |
0.5568 USD |
8,962.1960 LAYER |
0.5381 USD |
0.5374 USD |
0.5806 USD |
0.5488 USD |
| 2025-09-08 |
0.5277 USD |
94.8800 LAYER |
0.5265 USD |
0.5265 USD |
0.5290 USD |
0.5290 USD |
| 2025-09-07 |
0.5178 USD |
1,024.9810 LAYER |
0.5188 USD |
0.5169 USD |
0.5188 USD |
0.5174 USD |
| 2025-09-04 |
0.4978 USD |
687.5940 LAYER |
0.4983 USD |
0.4966 USD |
0.4983 USD |
0.4966 USD |
| 2025-09-02 |
0.5134 USD |
944.5610 LAYER |
0.5132 USD |
0.5049 USD |
0.5141 USD |
0.5049 USD |
| 2025-09-01 |
0.5101 USD |
773.7320 LAYER |
0.5115 USD |
0.4963 USD |
0.5115 USD |
0.4963 USD |
| 2025-08-31 |
0.5255 USD |
2,219.8830 LAYER |
0.5388 USD |
0.5171 USD |
0.5422 USD |
0.5171 USD |
| 2025-08-28 |
0.5529 USD |
805.6560 LAYER |
0.5541 USD |
0.5516 USD |
0.5541 USD |
0.5516 USD |
| 2025-08-27 |
0.5501 USD |
418.4100 LAYER |
0.5521 USD |
0.5481 USD |
0.5522 USD |
0.5481 USD |
| 2025-08-25 |
0.5226 USD |
1,167.5150 LAYER |
0.5434 USD |
0.5027 USD |
0.5434 USD |
0.5027 USD |
| 2025-08-24 |
0.5811 USD |
831.0530 LAYER |
0.5791 USD |
0.5638 USD |
0.5849 USD |
0.5849 USD |
| 2025-08-23 |
0.5786 USD |
12.0990 LAYER |
0.5786 USD |
0.5786 USD |
0.5786 USD |
0.5786 USD |
| 2025-08-22 |
0.5558 USD |
3,164.1020 LAYER |
0.5390 USD |
0.5390 USD |
0.5881 USD |
0.5881 USD |
| 2025-08-21 |
0.5616 USD |
2,346.9590 LAYER |
0.5623 USD |
0.5588 USD |
0.5637 USD |
0.5637 USD |
| 2025-08-20 |
0.5665 USD |
3,246.7920 LAYER |
0.5520 USD |
0.5520 USD |
0.5716 USD |
0.5697 USD |
| 2025-08-19 |
0.5597 USD |
1,767.9180 LAYER |
0.5656 USD |
0.5542 USD |
0.5674 USD |
0.5570 USD |
| 2025-08-18 |
0.5782 USD |
257.3660 LAYER |
0.5840 USD |
0.5653 USD |
0.5840 USD |
0.5755 USD |
| 2025-08-17 |
0.6126 USD |
489.7140 LAYER |
0.6126 USD |
0.6126 USD |
0.6126 USD |
0.6126 USD |
| 2025-08-16 |
0.6012 USD |
105.1720 LAYER |
0.6012 USD |
0.6012 USD |
0.6012 USD |
0.6012 USD |
| 2025-08-15 |
0.6024 USD |
139.8450 LAYER |
0.6186 USD |
0.5951 USD |
0.6186 USD |
0.5951 USD |
| 2025-08-14 |
0.6396 USD |
419.7740 LAYER |
0.6566 USD |
0.6087 USD |
0.6566 USD |
0.6087 USD |
| 2025-08-13 |
0.6449 USD |
880.8260 LAYER |
0.6373 USD |
0.6373 USD |
0.6534 USD |
0.6477 USD |
| 2025-08-12 |
0.6197 USD |
3,880.8480 LAYER |
0.6146 USD |
0.6068 USD |
0.6414 USD |
0.6398 USD |
| 2025-08-11 |
0.6235 USD |
533.5840 LAYER |
0.6398 USD |
0.6192 USD |
0.6398 USD |
0.6227 USD |
| 2025-08-10 |
0.6559 USD |
3,147.6030 LAYER |
0.6544 USD |
0.6544 USD |
0.6581 USD |
0.6562 USD |
| 2025-08-09 |
0.6491 USD |
2,454.5940 LAYER |
0.6516 USD |
0.6433 USD |
0.6516 USD |
0.6433 USD |
| 2025-08-08 |
0.6310 USD |
1,675.6580 LAYER |
0.6300 USD |
0.6254 USD |
0.6324 USD |
0.6254 USD |
| 2025-08-07 |
0.6080 USD |
583.1860 LAYER |
0.6007 USD |
0.6007 USD |
0.6170 USD |
0.6170 USD |
| 2025-08-05 |
0.5903 USD |
1,513.6080 LAYER |
0.5916 USD |
0.5874 USD |
0.5928 USD |
0.5891 USD |
| 2025-08-03 |
0.6000 USD |
481.3590 LAYER |
0.6007 USD |
0.6000 USD |
0.6007 USD |
0.6000 USD |
| 2025-08-01 |
0.5952 USD |
1,885.1320 LAYER |
0.6017 USD |
0.5862 USD |
0.6017 USD |
0.5973 USD |
| 2025-07-31 |
0.6384 USD |
43.3360 LAYER |
0.6519 USD |
0.6299 USD |
0.6519 USD |
0.6299 USD |
| 2025-07-30 |
0.6425 USD |
531.8020 LAYER |
0.6424 USD |
0.6424 USD |
0.6439 USD |
0.6439 USD |
| 2025-07-29 |
0.6493 USD |
345.1280 LAYER |
0.6554 USD |
0.6483 USD |
0.6554 USD |
0.6483 USD |
| 2025-07-26 |
0.6929 USD |
909.8130 LAYER |
0.7005 USD |
0.6906 USD |
0.7005 USD |
0.6906 USD |
| 2025-07-25 |
0.6623 USD |
726.2750 LAYER |
0.6698 USD |
0.6580 USD |
0.6698 USD |
0.6580 USD |
| 2025-07-23 |
0.7481 USD |
1,980.2510 LAYER |
0.8017 USD |
0.7069 USD |
0.8017 USD |
0.7069 USD |
| 2025-07-22 |
0.8041 USD |
1,538.2490 LAYER |
0.7639 USD |
0.7639 USD |
0.8176 USD |
0.8099 USD |
| 2025-07-21 |
0.7387 USD |
356.9830 LAYER |
0.7345 USD |
0.7345 USD |
0.7491 USD |
0.7478 USD |
| 2025-07-20 |
0.6938 USD |
418.8330 LAYER |
0.6944 USD |
0.6911 USD |
0.6944 USD |
0.6944 USD |
| 2025-07-19 |
0.6873 USD |
14,344.3160 LAYER |
0.6866 USD |
0.6801 USD |
0.6886 USD |
0.6880 USD |
| 2025-07-18 |
0.6987 USD |
14,789.6310 LAYER |
0.6954 USD |
0.6954 USD |
0.7168 USD |
0.7017 USD |
| 2025-07-17 |
0.6950 USD |
46.3670 LAYER |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |