Crypto exchange OKEx
Market UniLayer (LAYER) / USD
Identifier on OKEx: LAYER-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-11 | 1.1784 USD | 3,091.6810 LAYER | 1.2507 USD | 1.1480 USD | 1.2507 USD | 1.1853 USD |
2025-05-10 | 1.2393 USD | 11,156.3100 LAYER | 1.2600 USD | 1.1843 USD | 1.3533 USD | 1.2536 USD |
2025-05-09 | 1.1970 USD | 6,970.0850 LAYER | 1.2880 USD | 1.1480 USD | 1.2973 USD | 1.2507 USD |
2025-05-08 | 1.2823 USD | 8,895.2830 LAYER | 1.3138 USD | 1.1293 USD | 1.5006 USD | 1.2787 USD |
2025-05-07 | 1.5510 USD | 11,224.5650 LAYER | 1.7859 USD | 1.2953 USD | 1.8984 USD | 1.3013 USD |
2025-05-06 | 2.1615 USD | 16,898.1850 LAYER | 2.9324 USD | 1.6269 USD | 3.0521 USD | 1.7936 USD |
2025-05-05 | 3.1430 USD | 421.4470 LAYER | 3.2051 USD | 2.8954 USD | 3.2611 USD | 2.9796 USD |
2025-05-04 | 3.2426 USD | 1,064.9780 LAYER | 3.0849 USD | 3.0849 USD | 3.3530 USD | 3.3263 USD |
2025-05-03 | 3.0153 USD | 14.7230 LAYER | 2.9047 USD | 2.9047 USD | 3.0890 USD | 3.0786 USD |
2025-05-02 | 2.9750 USD | 831.6230 LAYER | 3.0166 USD | 2.8893 USD | 3.0501 USD | 2.8893 USD |
2025-05-01 | 2.9759 USD | 565.5260 LAYER | 3.1109 USD | 2.8652 USD | 3.1109 USD | 3.0105 USD |
2025-04-30 | 3.1230 USD | 2,616.2700 LAYER | 3.2318 USD | 3.0113 USD | 3.3541 USD | 3.0252 USD |
2025-04-29 | 3.1167 USD | 1,380.4080 LAYER | 2.9869 USD | 2.9667 USD | 3.2701 USD | 3.2375 USD |
2025-04-28 | 2.7420 USD | 2,266.9420 LAYER | 2.6552 USD | 2.6552 USD | 2.9461 USD | 2.9185 USD |
2025-04-27 | 2.6033 USD | 1,266.7350 LAYER | 2.5181 USD | 2.5181 USD | 2.6751 USD | 2.6532 USD |
2025-04-26 | 2.5261 USD | 6,004.8250 LAYER | 2.5641 USD | 2.2639 USD | 2.9146 USD | 2.5558 USD |
2025-04-25 | 2.4787 USD | 2,515.5780 LAYER | 2.0000 USD | 2.0000 USD | 2.6604 USD | 2.5641 USD |
12