Crypto exchange OKEx

Market UniLayer (LAYER) / USD

Identifier on OKEx: LAYER-USD
Price
12
Date Price Volume Open Low High Close
2025-05-11 1.1784 USD 3,091.6810 LAYER 1.2507 USD 1.1480 USD 1.2507 USD 1.1853 USD
2025-05-10 1.2393 USD 11,156.3100 LAYER 1.2600 USD 1.1843 USD 1.3533 USD 1.2536 USD
2025-05-09 1.1970 USD 6,970.0850 LAYER 1.2880 USD 1.1480 USD 1.2973 USD 1.2507 USD
2025-05-08 1.2823 USD 8,895.2830 LAYER 1.3138 USD 1.1293 USD 1.5006 USD 1.2787 USD
2025-05-07 1.5510 USD 11,224.5650 LAYER 1.7859 USD 1.2953 USD 1.8984 USD 1.3013 USD
2025-05-06 2.1615 USD 16,898.1850 LAYER 2.9324 USD 1.6269 USD 3.0521 USD 1.7936 USD
2025-05-05 3.1430 USD 421.4470 LAYER 3.2051 USD 2.8954 USD 3.2611 USD 2.9796 USD
2025-05-04 3.2426 USD 1,064.9780 LAYER 3.0849 USD 3.0849 USD 3.3530 USD 3.3263 USD
2025-05-03 3.0153 USD 14.7230 LAYER 2.9047 USD 2.9047 USD 3.0890 USD 3.0786 USD
2025-05-02 2.9750 USD 831.6230 LAYER 3.0166 USD 2.8893 USD 3.0501 USD 2.8893 USD
2025-05-01 2.9759 USD 565.5260 LAYER 3.1109 USD 2.8652 USD 3.1109 USD 3.0105 USD
2025-04-30 3.1230 USD 2,616.2700 LAYER 3.2318 USD 3.0113 USD 3.3541 USD 3.0252 USD
2025-04-29 3.1167 USD 1,380.4080 LAYER 2.9869 USD 2.9667 USD 3.2701 USD 3.2375 USD
2025-04-28 2.7420 USD 2,266.9420 LAYER 2.6552 USD 2.6552 USD 2.9461 USD 2.9185 USD
2025-04-27 2.6033 USD 1,266.7350 LAYER 2.5181 USD 2.5181 USD 2.6751 USD 2.6532 USD
2025-04-26 2.5261 USD 6,004.8250 LAYER 2.5641 USD 2.2639 USD 2.9146 USD 2.5558 USD
2025-04-25 2.4787 USD 2,515.5780 LAYER 2.0000 USD 2.0000 USD 2.6604 USD 2.5641 USD
12