Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.5786 USD |
12.0990 LAYER |
0.5786 USD |
0.5786 USD |
0.5786 USD |
0.5786 USD |
| 2025-08-22 |
0.5558 USD |
3,164.1020 LAYER |
0.5390 USD |
0.5390 USD |
0.5881 USD |
0.5881 USD |
| 2025-08-21 |
0.5616 USD |
2,346.9590 LAYER |
0.5623 USD |
0.5588 USD |
0.5637 USD |
0.5637 USD |
| 2025-08-20 |
0.5665 USD |
3,246.7920 LAYER |
0.5520 USD |
0.5520 USD |
0.5716 USD |
0.5697 USD |
| 2025-08-19 |
0.5597 USD |
1,767.9180 LAYER |
0.5656 USD |
0.5542 USD |
0.5674 USD |
0.5570 USD |
| 2025-08-18 |
0.5782 USD |
257.3660 LAYER |
0.5840 USD |
0.5653 USD |
0.5840 USD |
0.5755 USD |
| 2025-08-17 |
0.6126 USD |
489.7140 LAYER |
0.6126 USD |
0.6126 USD |
0.6126 USD |
0.6126 USD |
| 2025-08-16 |
0.6012 USD |
105.1720 LAYER |
0.6012 USD |
0.6012 USD |
0.6012 USD |
0.6012 USD |
| 2025-08-15 |
0.6024 USD |
139.8450 LAYER |
0.6186 USD |
0.5951 USD |
0.6186 USD |
0.5951 USD |
| 2025-08-14 |
0.6396 USD |
419.7740 LAYER |
0.6566 USD |
0.6087 USD |
0.6566 USD |
0.6087 USD |
| 2025-08-13 |
0.6449 USD |
880.8260 LAYER |
0.6373 USD |
0.6373 USD |
0.6534 USD |
0.6477 USD |
| 2025-08-12 |
0.6197 USD |
3,880.8480 LAYER |
0.6146 USD |
0.6068 USD |
0.6414 USD |
0.6398 USD |
| 2025-08-11 |
0.6235 USD |
533.5840 LAYER |
0.6398 USD |
0.6192 USD |
0.6398 USD |
0.6227 USD |
| 2025-08-10 |
0.6559 USD |
3,147.6030 LAYER |
0.6544 USD |
0.6544 USD |
0.6581 USD |
0.6562 USD |
| 2025-08-09 |
0.6491 USD |
2,454.5940 LAYER |
0.6516 USD |
0.6433 USD |
0.6516 USD |
0.6433 USD |
| 2025-08-08 |
0.6310 USD |
1,675.6580 LAYER |
0.6300 USD |
0.6254 USD |
0.6324 USD |
0.6254 USD |
| 2025-08-07 |
0.6080 USD |
583.1860 LAYER |
0.6007 USD |
0.6007 USD |
0.6170 USD |
0.6170 USD |
| 2025-08-05 |
0.5903 USD |
1,513.6080 LAYER |
0.5916 USD |
0.5874 USD |
0.5928 USD |
0.5891 USD |
| 2025-08-03 |
0.6000 USD |
481.3590 LAYER |
0.6007 USD |
0.6000 USD |
0.6007 USD |
0.6000 USD |
| 2025-08-01 |
0.5952 USD |
1,885.1320 LAYER |
0.6017 USD |
0.5862 USD |
0.6017 USD |
0.5973 USD |
| 2025-07-31 |
0.6384 USD |
43.3360 LAYER |
0.6519 USD |
0.6299 USD |
0.6519 USD |
0.6299 USD |
| 2025-07-30 |
0.6425 USD |
531.8020 LAYER |
0.6424 USD |
0.6424 USD |
0.6439 USD |
0.6439 USD |
| 2025-07-29 |
0.6493 USD |
345.1280 LAYER |
0.6554 USD |
0.6483 USD |
0.6554 USD |
0.6483 USD |
| 2025-07-26 |
0.6929 USD |
909.8130 LAYER |
0.7005 USD |
0.6906 USD |
0.7005 USD |
0.6906 USD |
| 2025-07-25 |
0.6623 USD |
726.2750 LAYER |
0.6698 USD |
0.6580 USD |
0.6698 USD |
0.6580 USD |
| 2025-07-23 |
0.7481 USD |
1,980.2510 LAYER |
0.8017 USD |
0.7069 USD |
0.8017 USD |
0.7069 USD |
| 2025-07-22 |
0.8041 USD |
1,538.2490 LAYER |
0.7639 USD |
0.7639 USD |
0.8176 USD |
0.8099 USD |
| 2025-07-21 |
0.7387 USD |
356.9830 LAYER |
0.7345 USD |
0.7345 USD |
0.7491 USD |
0.7478 USD |
| 2025-07-20 |
0.6938 USD |
418.8330 LAYER |
0.6944 USD |
0.6911 USD |
0.6944 USD |
0.6944 USD |
| 2025-07-19 |
0.6873 USD |
14,344.3160 LAYER |
0.6866 USD |
0.6801 USD |
0.6886 USD |
0.6880 USD |
| 2025-07-18 |
0.6987 USD |
14,789.6310 LAYER |
0.6954 USD |
0.6954 USD |
0.7168 USD |
0.7017 USD |
| 2025-07-17 |
0.6950 USD |
46.3670 LAYER |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-07-16 |
0.6996 USD |
558.1240 LAYER |
0.6932 USD |
0.6932 USD |
0.7125 USD |
0.7125 USD |
| 2025-07-15 |
0.6927 USD |
218.4820 LAYER |
0.6927 USD |
0.6927 USD |
0.6927 USD |
0.6927 USD |
| 2025-07-14 |
0.6781 USD |
767.0480 LAYER |
0.6841 USD |
0.6758 USD |
0.6841 USD |
0.6758 USD |
| 2025-07-13 |
0.6864 USD |
1,540.6330 LAYER |
0.6877 USD |
0.6762 USD |
0.6958 USD |
0.6818 USD |
| 2025-07-12 |
0.6692 USD |
719.6760 LAYER |
0.6707 USD |
0.6496 USD |
0.6707 USD |
0.6496 USD |
| 2025-07-11 |
0.6536 USD |
693.1310 LAYER |
0.6541 USD |
0.6497 USD |
0.6886 USD |
0.6497 USD |
| 2025-07-10 |
0.6333 USD |
735.7810 LAYER |
0.6234 USD |
0.6234 USD |
0.6495 USD |
0.6495 USD |
| 2025-07-09 |
0.6198 USD |
217.8380 LAYER |
0.6198 USD |
0.6198 USD |
0.6198 USD |
0.6198 USD |
| 2025-07-07 |
0.6197 USD |
201.4590 LAYER |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2025-07-06 |
0.6234 USD |
2,122.5510 LAYER |
0.6227 USD |
0.6223 USD |
0.6299 USD |
0.6270 USD |
| 2025-07-04 |
0.6234 USD |
1,010.5100 LAYER |
0.6347 USD |
0.6141 USD |
0.6347 USD |
0.6218 USD |
| 2025-07-02 |
0.6289 USD |
118.5260 LAYER |
0.6276 USD |
0.6276 USD |
0.6320 USD |
0.6320 USD |
| 2025-07-01 |
0.6474 USD |
1,809.9130 LAYER |
0.6487 USD |
0.6381 USD |
0.6487 USD |
0.6381 USD |
| 2025-06-30 |
0.6526 USD |
22.3170 LAYER |
0.6526 USD |
0.6526 USD |
0.6526 USD |
0.6526 USD |
| 2025-06-29 |
0.6601 USD |
1,620.9620 LAYER |
0.6557 USD |
0.6557 USD |
0.6722 USD |
0.6601 USD |
| 2025-06-28 |
0.6594 USD |
873.2420 LAYER |
0.6471 USD |
0.6471 USD |
0.6722 USD |
0.6722 USD |
| 2025-06-27 |
0.6415 USD |
462.3050 LAYER |
0.6374 USD |
0.6374 USD |
0.6481 USD |
0.6481 USD |
| 2025-06-26 |
0.6869 USD |
3,844.7420 LAYER |
0.7000 USD |
0.6605 USD |
0.7172 USD |
0.6656 USD |