Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
3.1430 USD |
421.4470 LAYER |
3.2051 USD |
2.8954 USD |
3.2611 USD |
2.9796 USD |
| 2025-05-04 |
3.2426 USD |
1,064.9780 LAYER |
3.0849 USD |
3.0849 USD |
3.3530 USD |
3.3263 USD |
| 2025-05-03 |
3.0153 USD |
14.7230 LAYER |
2.9047 USD |
2.9047 USD |
3.0890 USD |
3.0786 USD |
| 2025-05-02 |
2.9750 USD |
831.6230 LAYER |
3.0166 USD |
2.8893 USD |
3.0501 USD |
2.8893 USD |
| 2025-05-01 |
2.9759 USD |
565.5260 LAYER |
3.1109 USD |
2.8652 USD |
3.1109 USD |
3.0105 USD |
| 2025-04-30 |
3.1230 USD |
2,616.2700 LAYER |
3.2318 USD |
3.0113 USD |
3.3541 USD |
3.0252 USD |
| 2025-04-29 |
3.1167 USD |
1,380.4080 LAYER |
2.9869 USD |
2.9667 USD |
3.2701 USD |
3.2375 USD |
| 2025-04-28 |
2.7420 USD |
2,266.9420 LAYER |
2.6552 USD |
2.6552 USD |
2.9461 USD |
2.9185 USD |
| 2025-04-27 |
2.6033 USD |
1,266.7350 LAYER |
2.5181 USD |
2.5181 USD |
2.6751 USD |
2.6532 USD |
| 2025-04-26 |
2.5261 USD |
6,004.8250 LAYER |
2.5641 USD |
2.2639 USD |
2.9146 USD |
2.5558 USD |
| 2025-04-25 |
2.4787 USD |
2,515.5780 LAYER |
2.0000 USD |
2.0000 USD |
2.6604 USD |
2.5641 USD |