Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.6996 USD |
558.1240 LAYER |
0.6932 USD |
0.6932 USD |
0.7125 USD |
0.7125 USD |
| 2025-07-15 |
0.6927 USD |
218.4820 LAYER |
0.6927 USD |
0.6927 USD |
0.6927 USD |
0.6927 USD |
| 2025-07-14 |
0.6781 USD |
767.0480 LAYER |
0.6841 USD |
0.6758 USD |
0.6841 USD |
0.6758 USD |
| 2025-07-13 |
0.6864 USD |
1,540.6330 LAYER |
0.6877 USD |
0.6762 USD |
0.6958 USD |
0.6818 USD |
| 2025-07-12 |
0.6692 USD |
719.6760 LAYER |
0.6707 USD |
0.6496 USD |
0.6707 USD |
0.6496 USD |
| 2025-07-11 |
0.6536 USD |
693.1310 LAYER |
0.6541 USD |
0.6497 USD |
0.6886 USD |
0.6497 USD |
| 2025-07-10 |
0.6333 USD |
735.7810 LAYER |
0.6234 USD |
0.6234 USD |
0.6495 USD |
0.6495 USD |
| 2025-07-09 |
0.6198 USD |
217.8380 LAYER |
0.6198 USD |
0.6198 USD |
0.6198 USD |
0.6198 USD |
| 2025-07-07 |
0.6197 USD |
201.4590 LAYER |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2025-07-06 |
0.6234 USD |
2,122.5510 LAYER |
0.6227 USD |
0.6223 USD |
0.6299 USD |
0.6270 USD |
| 2025-07-04 |
0.6234 USD |
1,010.5100 LAYER |
0.6347 USD |
0.6141 USD |
0.6347 USD |
0.6218 USD |
| 2025-07-02 |
0.6289 USD |
118.5260 LAYER |
0.6276 USD |
0.6276 USD |
0.6320 USD |
0.6320 USD |
| 2025-07-01 |
0.6474 USD |
1,809.9130 LAYER |
0.6487 USD |
0.6381 USD |
0.6487 USD |
0.6381 USD |
| 2025-06-30 |
0.6526 USD |
22.3170 LAYER |
0.6526 USD |
0.6526 USD |
0.6526 USD |
0.6526 USD |
| 2025-06-29 |
0.6601 USD |
1,620.9620 LAYER |
0.6557 USD |
0.6557 USD |
0.6722 USD |
0.6601 USD |
| 2025-06-28 |
0.6594 USD |
873.2420 LAYER |
0.6471 USD |
0.6471 USD |
0.6722 USD |
0.6722 USD |
| 2025-06-27 |
0.6415 USD |
462.3050 LAYER |
0.6374 USD |
0.6374 USD |
0.6481 USD |
0.6481 USD |
| 2025-06-26 |
0.6869 USD |
3,844.7420 LAYER |
0.7000 USD |
0.6605 USD |
0.7172 USD |
0.6656 USD |
| 2025-06-25 |
0.6835 USD |
50,271.0930 LAYER |
0.6855 USD |
0.6691 USD |
0.7089 USD |
0.7089 USD |
| 2025-06-24 |
0.7236 USD |
3,405.8420 LAYER |
0.7354 USD |
0.6987 USD |
0.7354 USD |
0.6987 USD |
| 2025-06-23 |
0.7360 USD |
4,078.9430 LAYER |
0.7142 USD |
0.7142 USD |
0.7525 USD |
0.7466 USD |
| 2025-06-22 |
0.6797 USD |
4,920.4540 LAYER |
0.6939 USD |
0.6412 USD |
0.7214 USD |
0.7115 USD |
| 2025-06-21 |
0.7136 USD |
52,818.6540 LAYER |
0.6652 USD |
0.6652 USD |
0.7461 USD |
0.6913 USD |
| 2025-06-20 |
0.6180 USD |
176.4280 LAYER |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2025-06-19 |
0.6311 USD |
70.4300 LAYER |
0.6309 USD |
0.6309 USD |
0.6314 USD |
0.6314 USD |
| 2025-06-18 |
0.6318 USD |
1,928.5510 LAYER |
0.6350 USD |
0.6072 USD |
0.6354 USD |
0.6333 USD |
| 2025-06-17 |
0.6647 USD |
1,070.8110 LAYER |
0.6698 USD |
0.6531 USD |
0.6698 USD |
0.6531 USD |
| 2025-06-16 |
0.6973 USD |
47.2530 LAYER |
0.6950 USD |
0.6950 USD |
0.6996 USD |
0.6996 USD |
| 2025-06-15 |
0.7105 USD |
190.7480 LAYER |
0.7138 USD |
0.7049 USD |
0.7138 USD |
0.7049 USD |
| 2025-06-14 |
0.6978 USD |
453.0650 LAYER |
0.7032 USD |
0.6902 USD |
0.7032 USD |
0.6902 USD |
| 2025-06-13 |
0.6835 USD |
1,642.8200 LAYER |
0.6903 USD |
0.6733 USD |
0.7002 USD |
0.7002 USD |
| 2025-06-12 |
0.7347 USD |
862.4850 LAYER |
0.7683 USD |
0.7232 USD |
0.7683 USD |
0.7232 USD |
| 2025-06-11 |
0.7828 USD |
250.9540 LAYER |
0.8037 USD |
0.7786 USD |
0.8037 USD |
0.7792 USD |
| 2025-06-10 |
0.7890 USD |
80.6220 LAYER |
0.7784 USD |
0.7784 USD |
0.7996 USD |
0.7996 USD |
| 2025-06-08 |
0.7611 USD |
104.1190 LAYER |
0.7639 USD |
0.7493 USD |
0.7639 USD |
0.7493 USD |
| 2025-06-07 |
0.7489 USD |
15.4010 LAYER |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2025-06-06 |
0.7206 USD |
422.5870 LAYER |
0.7196 USD |
0.7196 USD |
0.7272 USD |
0.7272 USD |
| 2025-06-05 |
0.7403 USD |
615.2110 LAYER |
0.7778 USD |
0.7255 USD |
0.7778 USD |
0.7255 USD |
| 2025-06-04 |
0.8057 USD |
145.9130 LAYER |
0.8070 USD |
0.8032 USD |
0.8070 USD |
0.8032 USD |
| 2025-06-03 |
0.8263 USD |
790.7770 LAYER |
0.8076 USD |
0.8076 USD |
0.8415 USD |
0.8291 USD |
| 2025-06-02 |
0.7955 USD |
194.0160 LAYER |
0.7936 USD |
0.7908 USD |
0.8054 USD |
0.8026 USD |
| 2025-06-01 |
0.7943 USD |
120.3670 LAYER |
0.7927 USD |
0.7927 USD |
0.7945 USD |
0.7945 USD |
| 2025-05-31 |
0.7951 USD |
494.2020 LAYER |
0.8058 USD |
0.7812 USD |
0.8058 USD |
0.7835 USD |
| 2025-05-30 |
0.8160 USD |
5,165.1050 LAYER |
0.8594 USD |
0.7619 USD |
0.8594 USD |
0.7619 USD |
| 2025-05-29 |
0.9027 USD |
180.0810 LAYER |
0.9166 USD |
0.8831 USD |
0.9166 USD |
0.8831 USD |
| 2025-05-28 |
0.9346 USD |
3,364.0960 LAYER |
0.9818 USD |
0.8874 USD |
0.9879 USD |
0.8874 USD |
| 2025-05-27 |
0.9508 USD |
2,666.6480 LAYER |
0.9399 USD |
0.9288 USD |
0.9582 USD |
0.9498 USD |
| 2025-05-26 |
0.9649 USD |
1,324.5890 LAYER |
1.0021 USD |
0.9597 USD |
1.0021 USD |
0.9597 USD |
| 2025-05-25 |
1.0081 USD |
586.5690 LAYER |
1.0225 USD |
0.9706 USD |
1.0225 USD |
0.9921 USD |
| 2025-05-24 |
1.0635 USD |
1,566.3610 LAYER |
1.0858 USD |
1.0426 USD |
1.0858 USD |
1.0429 USD |