Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.2579 USD |
73.3710 LAYER |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2025-10-30 |
0.2517 USD |
3,521.0380 LAYER |
0.2550 USD |
0.2447 USD |
0.2550 USD |
0.2448 USD |
| 2025-10-28 |
0.2752 USD |
598.4910 LAYER |
0.2752 USD |
0.2752 USD |
0.2752 USD |
0.2752 USD |
| 2025-10-26 |
0.2945 USD |
378.8760 LAYER |
0.2946 USD |
0.2945 USD |
0.2946 USD |
0.2945 USD |
| 2025-10-25 |
0.2876 USD |
101.6320 LAYER |
0.2843 USD |
0.2843 USD |
0.2903 USD |
0.2903 USD |
| 2025-10-21 |
0.2901 USD |
111.6060 LAYER |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2025-10-20 |
0.2870 USD |
710.8360 LAYER |
0.2870 USD |
0.2867 USD |
0.2870 USD |
0.2867 USD |
| 2025-10-19 |
0.2866 USD |
39.9570 LAYER |
0.2866 USD |
0.2866 USD |
0.2866 USD |
0.2866 USD |
| 2025-10-18 |
0.2799 USD |
571.3680 LAYER |
0.2797 USD |
0.2789 USD |
0.2814 USD |
0.2789 USD |
| 2025-10-17 |
0.2732 USD |
230.5900 LAYER |
0.2734 USD |
0.2729 USD |
0.2734 USD |
0.2729 USD |
| 2025-10-15 |
0.3019 USD |
218.4840 LAYER |
0.3046 USD |
0.2991 USD |
0.3046 USD |
0.2991 USD |
| 2025-10-14 |
0.2965 USD |
1,138.2630 LAYER |
0.3175 USD |
0.2944 USD |
0.3175 USD |
0.2957 USD |
| 2025-10-13 |
0.3097 USD |
684.6820 LAYER |
0.3078 USD |
0.3078 USD |
0.3145 USD |
0.3145 USD |
| 2025-10-12 |
0.2954 USD |
380.0480 LAYER |
0.2838 USD |
0.2838 USD |
0.3057 USD |
0.3022 USD |
| 2025-10-11 |
0.2881 USD |
4,187.2820 LAYER |
0.2911 USD |
0.2808 USD |
0.2922 USD |
0.2808 USD |
| 2025-10-10 |
0.2363 USD |
110,589.8510 LAYER |
0.3930 USD |
0.1252 USD |
0.3930 USD |
0.2989 USD |
| 2025-10-07 |
0.4160 USD |
106.4360 LAYER |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2025-10-06 |
0.4240 USD |
27.2440 LAYER |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2025-10-04 |
0.4268 USD |
223.2350 LAYER |
0.4268 USD |
0.4268 USD |
0.4268 USD |
0.4268 USD |
| 2025-10-02 |
0.4194 USD |
1,658.9910 LAYER |
0.4214 USD |
0.4174 USD |
0.4238 USD |
0.4238 USD |
| 2025-10-01 |
0.4085 USD |
99.5470 LAYER |
0.4016 USD |
0.3988 USD |
0.4197 USD |
0.4197 USD |
| 2025-09-30 |
0.4023 USD |
803.0850 LAYER |
0.4033 USD |
0.4022 USD |
0.4033 USD |
0.4022 USD |
| 2025-09-29 |
0.4084 USD |
143.0050 LAYER |
0.4084 USD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
| 2025-09-28 |
0.4145 USD |
421.9490 LAYER |
0.4191 USD |
0.4121 USD |
0.4191 USD |
0.4121 USD |
| 2025-09-27 |
0.4256 USD |
2,158.1660 LAYER |
0.4255 USD |
0.4235 USD |
0.4261 USD |
0.4261 USD |
| 2025-09-26 |
0.4171 USD |
116.7960 LAYER |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2025-09-24 |
0.4480 USD |
831.2190 LAYER |
0.4486 USD |
0.4471 USD |
0.4486 USD |
0.4475 USD |
| 2025-09-23 |
0.4492 USD |
1,639.2940 LAYER |
0.4525 USD |
0.4463 USD |
0.4529 USD |
0.4511 USD |
| 2025-09-22 |
0.4654 USD |
2,558.5680 LAYER |
0.4868 USD |
0.4313 USD |
0.4868 USD |
0.4670 USD |
| 2025-09-21 |
0.5185 USD |
645.6530 LAYER |
0.5197 USD |
0.5158 USD |
0.5197 USD |
0.5178 USD |
| 2025-09-20 |
0.5274 USD |
2,327.8630 LAYER |
0.5269 USD |
0.5269 USD |
0.5278 USD |
0.5278 USD |
| 2025-09-19 |
0.5270 USD |
1.0000 LAYER |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2025-09-18 |
0.5600 USD |
783.6890 LAYER |
0.5349 USD |
0.5349 USD |
0.5684 USD |
0.5622 USD |
| 2025-09-17 |
0.5207 USD |
150.4030 LAYER |
0.5197 USD |
0.5163 USD |
0.5300 USD |
0.5300 USD |
| 2025-09-16 |
0.5214 USD |
263.8200 LAYER |
0.5214 USD |
0.5214 USD |
0.5215 USD |
0.5215 USD |
| 2025-09-15 |
0.5216 USD |
2,148.8140 LAYER |
0.5400 USD |
0.5146 USD |
0.5400 USD |
0.5146 USD |
| 2025-09-13 |
0.5641 USD |
1,242.2590 LAYER |
0.5644 USD |
0.5613 USD |
0.5752 USD |
0.5621 USD |
| 2025-09-12 |
0.5591 USD |
240.3470 LAYER |
0.5590 USD |
0.5571 USD |
0.5621 USD |
0.5621 USD |
| 2025-09-11 |
0.5615 USD |
1,867.4330 LAYER |
0.5674 USD |
0.5504 USD |
0.5690 USD |
0.5504 USD |
| 2025-09-10 |
0.5568 USD |
8,962.1960 LAYER |
0.5381 USD |
0.5374 USD |
0.5806 USD |
0.5488 USD |
| 2025-09-08 |
0.5277 USD |
94.8800 LAYER |
0.5265 USD |
0.5265 USD |
0.5290 USD |
0.5290 USD |
| 2025-09-07 |
0.5178 USD |
1,024.9810 LAYER |
0.5188 USD |
0.5169 USD |
0.5188 USD |
0.5174 USD |
| 2025-09-04 |
0.4978 USD |
687.5940 LAYER |
0.4983 USD |
0.4966 USD |
0.4983 USD |
0.4966 USD |
| 2025-09-02 |
0.5134 USD |
944.5610 LAYER |
0.5132 USD |
0.5049 USD |
0.5141 USD |
0.5049 USD |
| 2025-09-01 |
0.5101 USD |
773.7320 LAYER |
0.5115 USD |
0.4963 USD |
0.5115 USD |
0.4963 USD |
| 2025-08-31 |
0.5255 USD |
2,219.8830 LAYER |
0.5388 USD |
0.5171 USD |
0.5422 USD |
0.5171 USD |
| 2025-08-28 |
0.5529 USD |
805.6560 LAYER |
0.5541 USD |
0.5516 USD |
0.5541 USD |
0.5516 USD |
| 2025-08-27 |
0.5501 USD |
418.4100 LAYER |
0.5521 USD |
0.5481 USD |
0.5522 USD |
0.5481 USD |
| 2025-08-25 |
0.5226 USD |
1,167.5150 LAYER |
0.5434 USD |
0.5027 USD |
0.5434 USD |
0.5027 USD |
| 2025-08-24 |
0.5811 USD |
831.0530 LAYER |
0.5791 USD |
0.5638 USD |
0.5849 USD |
0.5849 USD |