Identifier on OKEx: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.1984 USD |
151.1580 LAYER |
0.1982 USD |
0.1982 USD |
0.1985 USD |
0.1985 USD |
| 2025-12-10 |
0.2028 USD |
147.7830 LAYER |
0.2028 USD |
0.2028 USD |
0.2028 USD |
0.2028 USD |
| 2025-12-09 |
0.1980 USD |
463.1800 LAYER |
0.1962 USD |
0.1962 USD |
0.2006 USD |
0.2006 USD |
| 2025-12-08 |
0.2004 USD |
112.4830 LAYER |
0.2007 USD |
0.2001 USD |
0.2007 USD |
0.2001 USD |
| 2025-12-07 |
0.2010 USD |
642.2500 LAYER |
0.2041 USD |
0.1943 USD |
0.2041 USD |
0.2028 USD |
| 2025-12-06 |
0.2027 USD |
1,371.0250 LAYER |
0.2032 USD |
0.2016 USD |
0.2032 USD |
0.2029 USD |
| 2025-12-04 |
0.2221 USD |
38,017.7700 LAYER |
0.2274 USD |
0.2125 USD |
0.2308 USD |
0.2125 USD |
| 2025-12-03 |
0.2285 USD |
33,288.2880 LAYER |
0.2109 USD |
0.2109 USD |
0.2629 USD |
0.2219 USD |
| 2025-12-02 |
0.2006 USD |
2,236.3700 LAYER |
0.2005 USD |
0.1990 USD |
0.2011 USD |
0.1990 USD |
| 2025-12-01 |
0.1918 USD |
14,434.9700 LAYER |
0.1944 USD |
0.1889 USD |
0.1958 USD |
0.1889 USD |
| 2025-11-30 |
0.2138 USD |
126.7760 LAYER |
0.2139 USD |
0.2138 USD |
0.2139 USD |
0.2138 USD |
| 2025-11-29 |
0.2273 USD |
5,454.7190 LAYER |
0.2337 USD |
0.2235 USD |
0.2337 USD |
0.2248 USD |
| 2025-11-28 |
0.2333 USD |
3,755.7470 LAYER |
0.2297 USD |
0.2258 USD |
0.2426 USD |
0.2345 USD |
| 2025-11-27 |
0.2355 USD |
26,699.6290 LAYER |
0.2454 USD |
0.2320 USD |
0.2463 USD |
0.2326 USD |
| 2025-11-26 |
0.2477 USD |
16,052.3670 LAYER |
0.2338 USD |
0.2338 USD |
0.2655 USD |
0.2431 USD |
| 2025-11-25 |
0.2266 USD |
351.0750 LAYER |
0.2248 USD |
0.2248 USD |
0.2291 USD |
0.2262 USD |
| 2025-11-24 |
0.2274 USD |
10,463.7290 LAYER |
0.2305 USD |
0.2218 USD |
0.2343 USD |
0.2309 USD |
| 2025-11-23 |
0.2415 USD |
29,711.5590 LAYER |
0.2617 USD |
0.2335 USD |
0.2617 USD |
0.2404 USD |
| 2025-11-22 |
0.2908 USD |
272,662.1340 LAYER |
0.2274 USD |
0.2162 USD |
0.3601 USD |
0.2811 USD |
| 2025-11-21 |
0.2587 USD |
126,122.6580 LAYER |
0.1873 USD |
0.1873 USD |
0.3514 USD |
0.2216 USD |
| 2025-11-19 |
0.2059 USD |
1,183.5890 LAYER |
0.2059 USD |
0.2059 USD |
0.2064 USD |
0.2064 USD |
| 2025-11-18 |
0.2119 USD |
6,487.7980 LAYER |
0.2118 USD |
0.2076 USD |
0.2153 USD |
0.2076 USD |
| 2025-11-17 |
0.2046 USD |
1,550.7200 LAYER |
0.2206 USD |
0.2031 USD |
0.2206 USD |
0.2031 USD |
| 2025-11-16 |
0.2272 USD |
2,644.9390 LAYER |
0.2238 USD |
0.2231 USD |
0.2285 USD |
0.2231 USD |
| 2025-11-14 |
0.2160 USD |
46.2960 LAYER |
0.2160 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |
| 2025-11-13 |
0.2199 USD |
264.1920 LAYER |
0.2199 USD |
0.2199 USD |
0.2199 USD |
0.2199 USD |
| 2025-11-12 |
0.2340 USD |
940.5790 LAYER |
0.2346 USD |
0.2320 USD |
0.2346 USD |
0.2320 USD |
| 2025-11-10 |
0.2520 USD |
829.0800 LAYER |
0.2529 USD |
0.2512 USD |
0.2529 USD |
0.2512 USD |
| 2025-11-09 |
0.2464 USD |
69,030.9720 LAYER |
0.2781 USD |
0.2390 USD |
0.2781 USD |
0.2530 USD |
| 2025-11-08 |
0.2945 USD |
71,798.0050 LAYER |
0.2417 USD |
0.2332 USD |
0.3229 USD |
0.2864 USD |
| 2025-11-04 |
0.2041 USD |
111.1940 LAYER |
0.2039 USD |
0.2019 USD |
0.2044 USD |
0.2044 USD |
| 2025-11-03 |
0.2295 USD |
2,878.8250 LAYER |
0.2402 USD |
0.2276 USD |
0.2402 USD |
0.2276 USD |
| 2025-11-01 |
0.2579 USD |
73.3710 LAYER |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2025-10-30 |
0.2517 USD |
3,521.0380 LAYER |
0.2550 USD |
0.2447 USD |
0.2550 USD |
0.2448 USD |
| 2025-10-28 |
0.2752 USD |
598.4910 LAYER |
0.2752 USD |
0.2752 USD |
0.2752 USD |
0.2752 USD |
| 2025-10-26 |
0.2945 USD |
378.8760 LAYER |
0.2946 USD |
0.2945 USD |
0.2946 USD |
0.2945 USD |
| 2025-10-25 |
0.2876 USD |
101.6320 LAYER |
0.2843 USD |
0.2843 USD |
0.2903 USD |
0.2903 USD |
| 2025-10-21 |
0.2901 USD |
111.6060 LAYER |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2025-10-20 |
0.2870 USD |
710.8360 LAYER |
0.2870 USD |
0.2867 USD |
0.2870 USD |
0.2867 USD |
| 2025-10-19 |
0.2866 USD |
39.9570 LAYER |
0.2866 USD |
0.2866 USD |
0.2866 USD |
0.2866 USD |
| 2025-10-18 |
0.2799 USD |
571.3680 LAYER |
0.2797 USD |
0.2789 USD |
0.2814 USD |
0.2789 USD |
| 2025-10-17 |
0.2732 USD |
230.5900 LAYER |
0.2734 USD |
0.2729 USD |
0.2734 USD |
0.2729 USD |
| 2025-10-15 |
0.3019 USD |
218.4840 LAYER |
0.3046 USD |
0.2991 USD |
0.3046 USD |
0.2991 USD |
| 2025-10-14 |
0.2965 USD |
1,138.2630 LAYER |
0.3175 USD |
0.2944 USD |
0.3175 USD |
0.2957 USD |
| 2025-10-13 |
0.3097 USD |
684.6820 LAYER |
0.3078 USD |
0.3078 USD |
0.3145 USD |
0.3145 USD |
| 2025-10-12 |
0.2954 USD |
380.0480 LAYER |
0.2838 USD |
0.2838 USD |
0.3057 USD |
0.3022 USD |
| 2025-10-11 |
0.2881 USD |
4,187.2820 LAYER |
0.2911 USD |
0.2808 USD |
0.2922 USD |
0.2808 USD |
| 2025-10-10 |
0.2363 USD |
110,589.8510 LAYER |
0.3930 USD |
0.1252 USD |
0.3930 USD |
0.2989 USD |
| 2025-10-07 |
0.4160 USD |
106.4360 LAYER |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2025-10-06 |
0.4240 USD |
27.2440 LAYER |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |