Crypto exchange OKEx
Market UniLayer (LAYER) / USD
Identifier on OKEx: LAYER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.6311 USD | 70.4300 LAYER | 0.6309 USD | 0.6309 USD | 0.6314 USD | 0.6314 USD |
| 2025-06-18 | 0.6318 USD | 1,928.5510 LAYER | 0.6350 USD | 0.6072 USD | 0.6354 USD | 0.6333 USD |
| 2025-06-17 | 0.6647 USD | 1,070.8110 LAYER | 0.6698 USD | 0.6531 USD | 0.6698 USD | 0.6531 USD |
| 2025-06-16 | 0.6973 USD | 47.2530 LAYER | 0.6950 USD | 0.6950 USD | 0.6996 USD | 0.6996 USD |
| 2025-06-15 | 0.7105 USD | 190.7480 LAYER | 0.7138 USD | 0.7049 USD | 0.7138 USD | 0.7049 USD |
| 2025-06-14 | 0.6978 USD | 453.0650 LAYER | 0.7032 USD | 0.6902 USD | 0.7032 USD | 0.6902 USD |
| 2025-06-13 | 0.6835 USD | 1,642.8200 LAYER | 0.6903 USD | 0.6733 USD | 0.7002 USD | 0.7002 USD |
| 2025-06-12 | 0.7347 USD | 862.4850 LAYER | 0.7683 USD | 0.7232 USD | 0.7683 USD | 0.7232 USD |
| 2025-06-11 | 0.7828 USD | 250.9540 LAYER | 0.8037 USD | 0.7786 USD | 0.8037 USD | 0.7792 USD |
| 2025-06-10 | 0.7890 USD | 80.6220 LAYER | 0.7784 USD | 0.7784 USD | 0.7996 USD | 0.7996 USD |
| 2025-06-08 | 0.7611 USD | 104.1190 LAYER | 0.7639 USD | 0.7493 USD | 0.7639 USD | 0.7493 USD |
| 2025-06-07 | 0.7489 USD | 15.4010 LAYER | 0.7489 USD | 0.7489 USD | 0.7489 USD | 0.7489 USD |
| 2025-06-06 | 0.7206 USD | 422.5870 LAYER | 0.7196 USD | 0.7196 USD | 0.7272 USD | 0.7272 USD |
| 2025-06-05 | 0.7403 USD | 615.2110 LAYER | 0.7778 USD | 0.7255 USD | 0.7778 USD | 0.7255 USD |
| 2025-06-04 | 0.8057 USD | 145.9130 LAYER | 0.8070 USD | 0.8032 USD | 0.8070 USD | 0.8032 USD |
| 2025-06-03 | 0.8263 USD | 790.7770 LAYER | 0.8076 USD | 0.8076 USD | 0.8415 USD | 0.8291 USD |
| 2025-06-02 | 0.7955 USD | 194.0160 LAYER | 0.7936 USD | 0.7908 USD | 0.8054 USD | 0.8026 USD |
| 2025-06-01 | 0.7943 USD | 120.3670 LAYER | 0.7927 USD | 0.7927 USD | 0.7945 USD | 0.7945 USD |
| 2025-05-31 | 0.7951 USD | 494.2020 LAYER | 0.8058 USD | 0.7812 USD | 0.8058 USD | 0.7835 USD |
| 2025-05-30 | 0.8160 USD | 5,165.1050 LAYER | 0.8594 USD | 0.7619 USD | 0.8594 USD | 0.7619 USD |
| 2025-05-29 | 0.9027 USD | 180.0810 LAYER | 0.9166 USD | 0.8831 USD | 0.9166 USD | 0.8831 USD |
| 2025-05-28 | 0.9346 USD | 3,364.0960 LAYER | 0.9818 USD | 0.8874 USD | 0.9879 USD | 0.8874 USD |
| 2025-05-27 | 0.9508 USD | 2,666.6480 LAYER | 0.9399 USD | 0.9288 USD | 0.9582 USD | 0.9498 USD |
| 2025-05-26 | 0.9649 USD | 1,324.5890 LAYER | 1.0021 USD | 0.9597 USD | 1.0021 USD | 0.9597 USD |
| 2025-05-25 | 1.0081 USD | 586.5690 LAYER | 1.0225 USD | 0.9706 USD | 1.0225 USD | 0.9921 USD |
| 2025-05-24 | 1.0635 USD | 1,566.3610 LAYER | 1.0858 USD | 1.0426 USD | 1.0858 USD | 1.0429 USD |
| 2025-05-23 | 1.0729 USD | 4,740.1030 LAYER | 0.9821 USD | 0.9821 USD | 1.1199 USD | 1.0586 USD |
| 2025-05-22 | 0.9636 USD | 699.8640 LAYER | 0.9605 USD | 0.9597 USD | 0.9778 USD | 0.9778 USD |
| 2025-05-21 | 0.9423 USD | 586.0050 LAYER | 0.9408 USD | 0.9288 USD | 0.9669 USD | 0.9517 USD |
| 2025-05-20 | 0.9249 USD | 490.1440 LAYER | 0.9525 USD | 0.9148 USD | 0.9525 USD | 0.9406 USD |
| 2025-05-19 | 0.9544 USD | 1,072.4020 LAYER | 0.9784 USD | 0.9214 USD | 0.9784 USD | 0.9617 USD |
| 2025-05-18 | 1.0156 USD | 1,463.5110 LAYER | 1.0308 USD | 0.9468 USD | 1.0308 USD | 0.9468 USD |
| 2025-05-17 | 1.0194 USD | 2,769.4000 LAYER | 1.0547 USD | 0.9887 USD | 1.0547 USD | 0.9887 USD |
| 2025-05-16 | 1.0764 USD | 1,729.3370 LAYER | 1.0733 USD | 1.0527 USD | 1.1200 USD | 1.0640 USD |
| 2025-05-15 | 1.0780 USD | 976.2420 LAYER | 1.1573 USD | 1.0454 USD | 1.1573 USD | 1.0640 USD |
| 2025-05-14 | 1.1622 USD | 2,259.8650 LAYER | 1.1853 USD | 1.1387 USD | 1.1853 USD | 1.1488 USD |
| 2025-05-13 | 1.1794 USD | 2,675.6320 LAYER | 1.1760 USD | 1.1573 USD | 1.2040 USD | 1.1933 USD |
| 2025-05-12 | 1.1645 USD | 6,607.0810 LAYER | 1.1760 USD | 1.0912 USD | 1.2246 USD | 1.1667 USD |
| 2025-05-11 | 1.1784 USD | 3,091.6810 LAYER | 1.2507 USD | 1.1480 USD | 1.2507 USD | 1.1853 USD |
| 2025-05-10 | 1.2393 USD | 11,156.3100 LAYER | 1.2600 USD | 1.1843 USD | 1.3533 USD | 1.2536 USD |
| 2025-05-09 | 1.1970 USD | 6,970.0850 LAYER | 1.2880 USD | 1.1480 USD | 1.2973 USD | 1.2507 USD |
| 2025-05-08 | 1.2823 USD | 8,895.2830 LAYER | 1.3138 USD | 1.1293 USD | 1.5006 USD | 1.2787 USD |
| 2025-05-07 | 1.5510 USD | 11,224.5650 LAYER | 1.7859 USD | 1.2953 USD | 1.8984 USD | 1.3013 USD |
| 2025-05-06 | 2.1615 USD | 16,898.1850 LAYER | 2.9324 USD | 1.6269 USD | 3.0521 USD | 1.7936 USD |
| 2025-05-05 | 3.1430 USD | 421.4470 LAYER | 3.2051 USD | 2.8954 USD | 3.2611 USD | 2.9796 USD |
| 2025-05-04 | 3.2426 USD | 1,064.9780 LAYER | 3.0849 USD | 3.0849 USD | 3.3530 USD | 3.3263 USD |
| 2025-05-03 | 3.0153 USD | 14.7230 LAYER | 2.9047 USD | 2.9047 USD | 3.0890 USD | 3.0786 USD |
| 2025-05-02 | 2.9750 USD | 831.6230 LAYER | 3.0166 USD | 2.8893 USD | 3.0501 USD | 2.8893 USD |
| 2025-05-01 | 2.9759 USD | 565.5260 LAYER | 3.1109 USD | 2.8652 USD | 3.1109 USD | 3.0105 USD |
| 2025-04-30 | 3.1230 USD | 2,616.2700 LAYER | 3.2318 USD | 3.0113 USD | 3.3541 USD | 3.0252 USD |
12