Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.4542 USDT |
194,151.8584 KNC |
0.4415 USDT |
0.4383 USDT |
0.4682 USDT |
0.4617 USDT |
| 2024-08-20 |
0.4402 USDT |
362,791.0787 KNC |
0.4401 USDT |
0.4269 USDT |
0.4460 USDT |
0.4419 USDT |
| 2024-08-19 |
0.4340 USDT |
149,443.5613 KNC |
0.4291 USDT |
0.4249 USDT |
0.4419 USDT |
0.4398 USDT |
| 2024-08-18 |
0.4331 USDT |
207,499.6686 KNC |
0.4217 USDT |
0.4173 USDT |
0.4409 USDT |
0.4299 USDT |
| 2024-08-17 |
0.4135 USDT |
73,511.3907 KNC |
0.4092 USDT |
0.4074 USDT |
0.4214 USDT |
0.4214 USDT |
| 2024-08-16 |
0.4095 USDT |
80,461.5493 KNC |
0.4095 USDT |
0.3992 USDT |
0.4171 USDT |
0.4121 USDT |
| 2024-08-15 |
0.4197 USDT |
256,984.6399 KNC |
0.4266 USDT |
0.4025 USDT |
0.4293 USDT |
0.4102 USDT |
| 2024-08-14 |
0.4303 USDT |
233,441.8610 KNC |
0.4353 USDT |
0.4208 USDT |
0.4385 USDT |
0.4269 USDT |
| 2024-08-13 |
0.4252 USDT |
519,543.7958 KNC |
0.4226 USDT |
0.4159 USDT |
0.4360 USDT |
0.4357 USDT |
| 2024-08-12 |
0.4190 USDT |
579,129.7797 KNC |
0.4105 USDT |
0.4080 USDT |
0.4338 USDT |
0.4228 USDT |
| 2024-08-11 |
0.4330 USDT |
223,440.8902 KNC |
0.4424 USDT |
0.4081 USDT |
0.4537 USDT |
0.4110 USDT |
| 2024-08-10 |
0.4349 USDT |
254,750.0818 KNC |
0.4331 USDT |
0.4273 USDT |
0.4443 USDT |
0.4427 USDT |
| 2024-08-09 |
0.4316 USDT |
309,470.6045 KNC |
0.4444 USDT |
0.4248 USDT |
0.4456 USDT |
0.4317 USDT |
| 2024-08-08 |
0.4220 USDT |
250,830.7420 KNC |
0.4032 USDT |
0.3977 USDT |
0.4462 USDT |
0.4443 USDT |
| 2024-08-07 |
0.4148 USDT |
279,391.0928 KNC |
0.4195 USDT |
0.3994 USDT |
0.4296 USDT |
0.4040 USDT |
| 2024-08-06 |
0.4158 USDT |
160,826.8236 KNC |
0.3993 USDT |
0.3988 USDT |
0.4225 USDT |
0.4193 USDT |
| 2024-08-05 |
0.3849 USDT |
821,927.3098 KNC |
0.4393 USDT |
0.3539 USDT |
0.4400 USDT |
0.4014 USDT |
| 2024-08-04 |
0.4509 USDT |
144,439.6121 KNC |
0.4640 USDT |
0.4274 USDT |
0.4708 USDT |
0.4400 USDT |
| 2024-08-03 |
0.4747 USDT |
121,734.5290 KNC |
0.4794 USDT |
0.4549 USDT |
0.4893 USDT |
0.4640 USDT |
| 2024-08-02 |
0.4848 USDT |
109,329.6778 KNC |
0.5057 USDT |
0.4713 USDT |
0.5079 USDT |
0.4809 USDT |
| 2024-08-01 |
0.4986 USDT |
326,270.7542 KNC |
0.5154 USDT |
0.4750 USDT |
0.5200 USDT |
0.5075 USDT |
| 2024-07-31 |
0.5222 USDT |
84,595.8979 KNC |
0.5156 USDT |
0.5122 USDT |
0.5323 USDT |
0.5178 USDT |
| 2024-07-30 |
0.5264 USDT |
240,705.6354 KNC |
0.5335 USDT |
0.5092 USDT |
0.5414 USDT |
0.5154 USDT |
| 2024-07-29 |
0.5433 USDT |
105,226.8503 KNC |
0.5386 USDT |
0.5323 USDT |
0.5532 USDT |
0.5339 USDT |
| 2024-07-28 |
0.5396 USDT |
71,727.8179 KNC |
0.5473 USDT |
0.5316 USDT |
0.5477 USDT |
0.5378 USDT |
| 2024-07-27 |
0.5434 USDT |
183,074.1687 KNC |
0.5427 USDT |
0.5360 USDT |
0.5521 USDT |
0.5484 USDT |
| 2024-07-26 |
0.5301 USDT |
87,287.7427 KNC |
0.5136 USDT |
0.5116 USDT |
0.5446 USDT |
0.5427 USDT |
| 2024-07-25 |
0.5115 USDT |
274,888.5381 KNC |
0.5331 USDT |
0.4932 USDT |
0.5350 USDT |
0.5137 USDT |
| 2024-07-24 |
0.5377 USDT |
131,159.3453 KNC |
0.5304 USDT |
0.5255 USDT |
0.5464 USDT |
0.5328 USDT |
| 2024-07-23 |
0.5353 USDT |
237,572.3675 KNC |
0.5427 USDT |
0.5180 USDT |
0.5501 USDT |
0.5318 USDT |
| 2024-07-22 |
0.5537 USDT |
240,002.2641 KNC |
0.5750 USDT |
0.5417 USDT |
0.5751 USDT |
0.5428 USDT |
| 2024-07-21 |
0.5691 USDT |
393,093.2287 KNC |
0.5609 USDT |
0.5463 USDT |
0.5803 USDT |
0.5754 USDT |
| 2024-07-20 |
0.5645 USDT |
223,043.9473 KNC |
0.5692 USDT |
0.5557 USDT |
0.5714 USDT |
0.5611 USDT |
| 2024-07-19 |
0.5635 USDT |
209,551.8954 KNC |
0.5546 USDT |
0.5399 USDT |
0.5760 USDT |
0.5687 USDT |
| 2024-07-18 |
0.5584 USDT |
368,567.5777 KNC |
0.5579 USDT |
0.5412 USDT |
0.5757 USDT |
0.5547 USDT |
| 2024-07-17 |
0.5575 USDT |
356,623.5992 KNC |
0.5501 USDT |
0.5492 USDT |
0.5683 USDT |
0.5581 USDT |
| 2024-07-16 |
0.5412 USDT |
209,865.7849 KNC |
0.5488 USDT |
0.5206 USDT |
0.5567 USDT |
0.5481 USDT |
| 2024-07-15 |
0.5371 USDT |
342,984.2967 KNC |
0.5316 USDT |
0.5279 USDT |
0.5507 USDT |
0.5467 USDT |
| 2024-07-14 |
0.5147 USDT |
89,988.3200 KNC |
0.5123 USDT |
0.5074 USDT |
0.5318 USDT |
0.5298 USDT |
| 2024-07-13 |
0.5113 USDT |
50,752.1781 KNC |
0.5118 USDT |
0.5057 USDT |
0.5191 USDT |
0.5129 USDT |
| 2024-07-12 |
0.5060 USDT |
115,599.4846 KNC |
0.5012 USDT |
0.4949 USDT |
0.5159 USDT |
0.5123 USDT |
| 2024-07-11 |
0.5094 USDT |
411,694.7095 KNC |
0.5049 USDT |
0.4986 USDT |
0.5225 USDT |
0.4997 USDT |
| 2024-07-10 |
0.4994 USDT |
228,378.5798 KNC |
0.4993 USDT |
0.4918 USDT |
0.5097 USDT |
0.5055 USDT |
| 2024-07-09 |
0.4891 USDT |
583,344.1830 KNC |
0.4737 USDT |
0.4721 USDT |
0.5028 USDT |
0.5002 USDT |
| 2024-07-08 |
0.4714 USDT |
388,947.7685 KNC |
0.4591 USDT |
0.4409 USDT |
0.4902 USDT |
0.4733 USDT |
| 2024-07-07 |
0.4731 USDT |
165,381.7440 KNC |
0.4807 USDT |
0.4561 USDT |
0.4811 USDT |
0.4561 USDT |
| 2024-07-06 |
0.4624 USDT |
456,387.3772 KNC |
0.4475 USDT |
0.4463 USDT |
0.4920 USDT |
0.4807 USDT |
| 2024-07-05 |
0.4292 USDT |
614,519.2799 KNC |
0.4689 USDT |
0.4011 USDT |
0.4689 USDT |
0.4476 USDT |
| 2024-07-04 |
0.4985 USDT |
486,777.1381 KNC |
0.5326 USDT |
0.4627 USDT |
0.5326 USDT |
0.4691 USDT |
| 2024-07-03 |
0.5311 USDT |
392,926.2699 KNC |
0.5340 USDT |
0.5202 USDT |
0.5421 USDT |
0.5324 USDT |