Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5234 USDT |
806,284.4655 KNC |
0.5354 USDT |
0.5179 USDT |
0.5372 USDT |
0.5220 USDT |
| 2023-08-26 |
0.5359 USDT |
174,552.8089 KNC |
0.5358 USDT |
0.5318 USDT |
0.5389 USDT |
0.5355 USDT |
| 2023-08-25 |
0.5328 USDT |
501,509.8708 KNC |
0.5408 USDT |
0.5228 USDT |
0.5411 USDT |
0.5369 USDT |
| 2023-08-24 |
0.5500 USDT |
501,134.3911 KNC |
0.5571 USDT |
0.5337 USDT |
0.5646 USDT |
0.5396 USDT |
| 2023-08-23 |
0.5456 USDT |
472,999.2221 KNC |
0.5428 USDT |
0.5322 USDT |
0.5624 USDT |
0.5575 USDT |
| 2023-08-22 |
0.5324 USDT |
1,086,006.2361 KNC |
0.5375 USDT |
0.5155 USDT |
0.5467 USDT |
0.5426 USDT |
| 2023-08-21 |
0.5332 USDT |
788,463.1153 KNC |
0.5492 USDT |
0.5176 USDT |
0.5492 USDT |
0.5378 USDT |
| 2023-08-20 |
0.5440 USDT |
408,451.9437 KNC |
0.5483 USDT |
0.5355 USDT |
0.5520 USDT |
0.5479 USDT |
| 2023-08-19 |
0.5414 USDT |
518,265.7701 KNC |
0.5398 USDT |
0.5325 USDT |
0.5550 USDT |
0.5475 USDT |
| 2023-08-18 |
0.5343 USDT |
1,057,772.0374 KNC |
0.5330 USDT |
0.5220 USDT |
0.5439 USDT |
0.5407 USDT |
| 2023-08-17 |
0.5627 USDT |
1,780,513.1441 KNC |
0.6112 USDT |
0.4774 USDT |
0.6312 USDT |
0.5323 USDT |
| 2023-08-16 |
0.6473 USDT |
3,047,132.6750 KNC |
0.6374 USDT |
0.5944 USDT |
0.6839 USDT |
0.6128 USDT |
| 2023-08-15 |
0.6597 USDT |
1,065,262.0522 KNC |
0.6747 USDT |
0.6224 USDT |
0.6975 USDT |
0.6367 USDT |
| 2023-08-14 |
0.6956 USDT |
823,282.8231 KNC |
0.6881 USDT |
0.6711 USDT |
0.7149 USDT |
0.6750 USDT |
| 2023-08-13 |
0.6919 USDT |
3,415,776.8545 KNC |
0.6658 USDT |
0.6658 USDT |
0.7273 USDT |
0.6876 USDT |
| 2023-08-12 |
0.6559 USDT |
567,847.2845 KNC |
0.6487 USDT |
0.6456 USDT |
0.6687 USDT |
0.6649 USDT |
| 2023-08-11 |
0.6440 USDT |
486,543.9854 KNC |
0.6400 USDT |
0.6375 USDT |
0.6495 USDT |
0.6490 USDT |
| 2023-08-10 |
0.6416 USDT |
467,706.2017 KNC |
0.6469 USDT |
0.6351 USDT |
0.6535 USDT |
0.6398 USDT |
| 2023-08-09 |
0.6443 USDT |
558,548.6022 KNC |
0.6489 USDT |
0.6373 USDT |
0.6524 USDT |
0.6465 USDT |
| 2023-08-08 |
0.6465 USDT |
410,972.2737 KNC |
0.6564 USDT |
0.6330 USDT |
0.6585 USDT |
0.6487 USDT |
| 2023-08-07 |
0.6637 USDT |
672,051.1064 KNC |
0.6830 USDT |
0.6328 USDT |
0.6916 USDT |
0.6571 USDT |
| 2023-08-06 |
0.6798 USDT |
797,541.2775 KNC |
0.6808 USDT |
0.6645 USDT |
0.6881 USDT |
0.6825 USDT |
| 2023-08-05 |
0.6883 USDT |
1,390,968.2013 KNC |
0.6796 USDT |
0.6751 USDT |
0.7048 USDT |
0.6824 USDT |
| 2023-08-04 |
0.7121 USDT |
1,734,781.3651 KNC |
0.7196 USDT |
0.6635 USDT |
0.7548 USDT |
0.6810 USDT |
| 2023-08-03 |
0.7301 USDT |
4,352,367.4844 KNC |
0.7629 USDT |
0.7125 USDT |
0.7673 USDT |
0.7203 USDT |
| 2023-08-02 |
0.7719 USDT |
12,824,600.5782 KNC |
0.7065 USDT |
0.6818 USDT |
0.9276 USDT |
0.7625 USDT |
| 2023-08-01 |
0.7045 USDT |
1,278,737.1884 KNC |
0.7292 USDT |
0.6858 USDT |
0.7293 USDT |
0.7064 USDT |
| 2023-07-31 |
0.7430 USDT |
2,366,803.4115 KNC |
0.7546 USDT |
0.7247 USDT |
0.7816 USDT |
0.7299 USDT |
| 2023-07-30 |
0.7683 USDT |
2,048,623.6615 KNC |
0.7920 USDT |
0.7426 USDT |
0.7920 USDT |
0.7548 USDT |
| 2023-07-29 |
0.7923 USDT |
2,947,971.0503 KNC |
0.7616 USDT |
0.7555 USDT |
0.8360 USDT |
0.7927 USDT |
| 2023-07-28 |
0.7322 USDT |
4,883,248.2704 KNC |
0.6619 USDT |
0.6525 USDT |
0.7900 USDT |
0.7605 USDT |
| 2023-07-27 |
0.6894 USDT |
1,635,295.9005 KNC |
0.7135 USDT |
0.6547 USDT |
0.7260 USDT |
0.6621 USDT |
| 2023-07-26 |
0.7002 USDT |
4,240,795.7135 KNC |
0.6622 USDT |
0.6571 USDT |
0.7490 USDT |
0.7119 USDT |
| 2023-07-25 |
0.6881 USDT |
12,708,258.8340 KNC |
0.6458 USDT |
0.6411 USDT |
0.7658 USDT |
0.6614 USDT |
| 2023-07-24 |
0.6229 USDT |
1,040,877.3948 KNC |
0.6162 USDT |
0.5791 USDT |
0.6483 USDT |
0.6464 USDT |
| 2023-07-23 |
0.6151 USDT |
150,060.6565 KNC |
0.6087 USDT |
0.6055 USDT |
0.6276 USDT |
0.6178 USDT |
| 2023-07-22 |
0.6116 USDT |
152,771.3788 KNC |
0.6111 USDT |
0.6021 USDT |
0.6165 USDT |
0.6067 USDT |
| 2023-07-21 |
0.6062 USDT |
222,579.4754 KNC |
0.6052 USDT |
0.5982 USDT |
0.6160 USDT |
0.6086 USDT |
| 2023-07-20 |
0.6036 USDT |
308,414.1085 KNC |
0.5950 USDT |
0.5922 USDT |
0.6118 USDT |
0.6038 USDT |
| 2023-07-19 |
0.5942 USDT |
206,669.5700 KNC |
0.5841 USDT |
0.5830 USDT |
0.6063 USDT |
0.5920 USDT |
| 2023-07-18 |
0.6039 USDT |
261,619.8412 KNC |
0.6095 USDT |
0.5760 USDT |
0.6246 USDT |
0.5841 USDT |
| 2023-07-17 |
0.6235 USDT |
1,125,033.4886 KNC |
0.5963 USDT |
0.5912 USDT |
0.6454 USDT |
0.6104 USDT |
| 2023-07-16 |
0.6113 USDT |
334,785.7320 KNC |
0.6263 USDT |
0.5941 USDT |
0.6269 USDT |
0.5978 USDT |
| 2023-07-15 |
0.6357 USDT |
872,649.8619 KNC |
0.6458 USDT |
0.6115 USDT |
0.6636 USDT |
0.6279 USDT |
| 2023-07-14 |
0.6428 USDT |
1,900,343.5124 KNC |
0.6086 USDT |
0.6073 USDT |
0.6862 USDT |
0.6477 USDT |
| 2023-07-13 |
0.6159 USDT |
3,831,918.3865 KNC |
0.5836 USDT |
0.5727 USDT |
0.6489 USDT |
0.6086 USDT |
| 2023-07-12 |
0.5795 USDT |
771,173.9204 KNC |
0.5694 USDT |
0.5676 USDT |
0.5882 USDT |
0.5824 USDT |
| 2023-07-11 |
0.5623 USDT |
659,474.0948 KNC |
0.5561 USDT |
0.5514 USDT |
0.5729 USDT |
0.5700 USDT |
| 2023-07-10 |
0.5479 USDT |
520,177.4062 KNC |
0.5469 USDT |
0.5305 USDT |
0.5650 USDT |
0.5551 USDT |
| 2023-07-09 |
0.5549 USDT |
128,516.1054 KNC |
0.5495 USDT |
0.5463 USDT |
0.5585 USDT |
0.5483 USDT |