Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2876 USDT |
187,420.8858 KNC |
0.2977 USDT |
0.2709 USDT |
0.2977 USDT |
0.2819 USDT |
| 2025-06-21 |
0.3028 USDT |
290,450.2765 KNC |
0.3112 USDT |
0.2956 USDT |
0.3136 USDT |
0.2976 USDT |
| 2025-06-20 |
0.3107 USDT |
50,388.6012 KNC |
0.3134 USDT |
0.3027 USDT |
0.3214 USDT |
0.3098 USDT |
| 2025-06-19 |
0.3129 USDT |
51,655.2731 KNC |
0.3206 USDT |
0.3094 USDT |
0.3220 USDT |
0.3134 USDT |
| 2025-06-18 |
0.3163 USDT |
136,821.9862 KNC |
0.3191 USDT |
0.3090 USDT |
0.3218 USDT |
0.3205 USDT |
| 2025-06-17 |
0.3221 USDT |
558,681.9697 KNC |
0.3263 USDT |
0.3135 USDT |
0.3347 USDT |
0.3184 USDT |
| 2025-06-16 |
0.3332 USDT |
47,507.3583 KNC |
0.3258 USDT |
0.3219 USDT |
0.3398 USDT |
0.3274 USDT |
| 2025-06-15 |
0.3265 USDT |
98,078.4039 KNC |
0.3252 USDT |
0.3208 USDT |
0.3299 USDT |
0.3252 USDT |
| 2025-06-14 |
0.3244 USDT |
31,181.6608 KNC |
0.3255 USDT |
0.3200 USDT |
0.3283 USDT |
0.3257 USDT |
| 2025-06-13 |
0.3189 USDT |
133,061.0752 KNC |
0.3325 USDT |
0.3139 USDT |
0.3325 USDT |
0.3264 USDT |
| 2025-06-12 |
0.3479 USDT |
354,062.0526 KNC |
0.3509 USDT |
0.3312 USDT |
0.3564 USDT |
0.3329 USDT |
| 2025-06-11 |
0.3608 USDT |
56,663.7997 KNC |
0.3696 USDT |
0.3499 USDT |
0.3696 USDT |
0.3510 USDT |
| 2025-06-10 |
0.3611 USDT |
41,695.1733 KNC |
0.3537 USDT |
0.3520 USDT |
0.3724 USDT |
0.3713 USDT |
| 2025-06-09 |
0.3474 USDT |
77,789.7240 KNC |
0.3412 USDT |
0.3354 USDT |
0.3537 USDT |
0.3536 USDT |
| 2025-06-08 |
0.3420 USDT |
35,324.8453 KNC |
0.3420 USDT |
0.3390 USDT |
0.3440 USDT |
0.3410 USDT |
| 2025-06-07 |
0.3384 USDT |
88,018.6185 KNC |
0.3297 USDT |
0.3297 USDT |
0.3449 USDT |
0.3414 USDT |
| 2025-06-06 |
0.3263 USDT |
63,206.6557 KNC |
0.3157 USDT |
0.3148 USDT |
0.3353 USDT |
0.3295 USDT |
| 2025-06-05 |
0.3274 USDT |
140,772.0595 KNC |
0.3288 USDT |
0.3132 USDT |
0.3374 USDT |
0.3166 USDT |
| 2025-06-04 |
0.3339 USDT |
70,070.7542 KNC |
0.3312 USDT |
0.3278 USDT |
0.3395 USDT |
0.3291 USDT |
| 2025-06-03 |
0.3360 USDT |
36,800.6819 KNC |
0.3307 USDT |
0.3307 USDT |
0.3414 USDT |
0.3315 USDT |
| 2025-06-02 |
0.3228 USDT |
55,853.3517 KNC |
0.3244 USDT |
0.3144 USDT |
0.3325 USDT |
0.3313 USDT |
| 2025-06-01 |
0.3158 USDT |
103,933.0367 KNC |
0.3232 USDT |
0.3077 USDT |
0.3263 USDT |
0.3249 USDT |
| 2025-05-31 |
0.3148 USDT |
158,464.3472 KNC |
0.3164 USDT |
0.3076 USDT |
0.3253 USDT |
0.3231 USDT |
| 2025-05-30 |
0.3358 USDT |
175,192.2084 KNC |
0.3521 USDT |
0.3150 USDT |
0.3534 USDT |
0.3174 USDT |
| 2025-05-29 |
0.3556 USDT |
100,838.3058 KNC |
0.3604 USDT |
0.3506 USDT |
0.3685 USDT |
0.3521 USDT |
| 2025-05-28 |
0.3664 USDT |
146,188.0462 KNC |
0.3661 USDT |
0.3507 USDT |
0.3743 USDT |
0.3610 USDT |
| 2025-05-27 |
0.3680 USDT |
93,153.8778 KNC |
0.3613 USDT |
0.3531 USDT |
0.3717 USDT |
0.3653 USDT |
| 2025-05-26 |
0.3639 USDT |
34,823.2458 KNC |
0.3602 USDT |
0.3576 USDT |
0.3684 USDT |
0.3608 USDT |
| 2025-05-25 |
0.3544 USDT |
147,369.9193 KNC |
0.3686 USDT |
0.3479 USDT |
0.3696 USDT |
0.3603 USDT |
| 2025-05-24 |
0.3683 USDT |
61,213.7967 KNC |
0.3641 USDT |
0.3635 USDT |
0.3750 USDT |
0.3680 USDT |
| 2025-05-23 |
0.3791 USDT |
75,080.4710 KNC |
0.3954 USDT |
0.3646 USDT |
0.4020 USDT |
0.3668 USDT |
| 2025-05-22 |
0.3859 USDT |
27,310.1192 KNC |
0.3785 USDT |
0.3768 USDT |
0.3966 USDT |
0.3966 USDT |
| 2025-05-21 |
0.3706 USDT |
37,049.8969 KNC |
0.3729 USDT |
0.3604 USDT |
0.3783 USDT |
0.3767 USDT |
| 2025-05-20 |
0.3639 USDT |
55,443.7449 KNC |
0.3601 USDT |
0.3533 USDT |
0.3734 USDT |
0.3716 USDT |
| 2025-05-19 |
0.3534 USDT |
98,035.9459 KNC |
0.3680 USDT |
0.3449 USDT |
0.3694 USDT |
0.3612 USDT |
| 2025-05-18 |
0.3621 USDT |
124,419.2055 KNC |
0.3563 USDT |
0.3460 USDT |
0.3713 USDT |
0.3678 USDT |
| 2025-05-17 |
0.3593 USDT |
77,198.6943 KNC |
0.3688 USDT |
0.3507 USDT |
0.3693 USDT |
0.3558 USDT |
| 2025-05-16 |
0.3817 USDT |
502,171.2078 KNC |
0.3834 USDT |
0.3674 USDT |
0.3897 USDT |
0.3699 USDT |
| 2025-05-15 |
0.3878 USDT |
221,923.4881 KNC |
0.4045 USDT |
0.3737 USDT |
0.4074 USDT |
0.3842 USDT |
| 2025-05-14 |
0.4051 USDT |
146,013.6295 KNC |
0.4155 USDT |
0.3913 USDT |
0.4189 USDT |
0.4022 USDT |
| 2025-05-13 |
0.4105 USDT |
160,228.9260 KNC |
0.4169 USDT |
0.3920 USDT |
0.4199 USDT |
0.4159 USDT |
| 2025-03-09 |
0.3413 USDT |
101,691.4988 KNC |
0.3610 USDT |
0.3260 USDT |
0.3622 USDT |
0.3285 USDT |
| 2025-03-08 |
0.3601 USDT |
55,758.1370 KNC |
0.3621 USDT |
0.3540 USDT |
0.3648 USDT |
0.3607 USDT |
| 2025-03-07 |
0.3686 USDT |
166,397.1614 KNC |
0.3679 USDT |
0.3494 USDT |
0.3768 USDT |
0.3628 USDT |
| 2025-03-06 |
0.3709 USDT |
83,374.1586 KNC |
0.3711 USDT |
0.3621 USDT |
0.3796 USDT |
0.3675 USDT |
| 2025-03-05 |
0.3641 USDT |
171,737.2868 KNC |
0.3577 USDT |
0.3546 USDT |
0.3725 USDT |
0.3707 USDT |
| 2025-03-04 |
0.3494 USDT |
151,375.2583 KNC |
0.3601 USDT |
0.3330 USDT |
0.3632 USDT |
0.3582 USDT |
| 2025-03-03 |
0.3902 USDT |
132,040.5671 KNC |
0.4194 USDT |
0.3552 USDT |
0.4232 USDT |
0.3612 USDT |
| 2025-03-02 |
0.4094 USDT |
150,109.2042 KNC |
0.3915 USDT |
0.3872 USDT |
0.4246 USDT |
0.4227 USDT |
| 2025-03-01 |
0.3835 USDT |
238,579.7023 KNC |
0.3960 USDT |
0.3795 USDT |
0.3967 USDT |
0.3889 USDT |