Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.7453 USDT |
969,180.5378 KNC |
0.7280 USDT |
0.7250 USDT |
0.7580 USDT |
0.7430 USDT |
| 2023-12-04 |
0.7182 USDT |
876,258.9228 KNC |
0.7210 USDT |
0.6880 USDT |
0.7380 USDT |
0.7270 USDT |
| 2023-12-03 |
0.7273 USDT |
321,405.1717 KNC |
0.7300 USDT |
0.7130 USDT |
0.7390 USDT |
0.7210 USDT |
| 2023-12-02 |
0.7259 USDT |
254,998.0452 KNC |
0.7240 USDT |
0.7180 USDT |
0.7380 USDT |
0.7310 USDT |
| 2023-12-01 |
0.7196 USDT |
462,959.7824 KNC |
0.7190 USDT |
0.7110 USDT |
0.7300 USDT |
0.7210 USDT |
| 2023-11-30 |
0.7123 USDT |
904,138.2366 KNC |
0.7080 USDT |
0.6930 USDT |
0.7320 USDT |
0.7190 USDT |
| 2023-11-29 |
0.7069 USDT |
333,696.6887 KNC |
0.7120 USDT |
0.6980 USDT |
0.7150 USDT |
0.7090 USDT |
| 2023-11-28 |
0.6927 USDT |
486,680.9312 KNC |
0.7090 USDT |
0.6740 USDT |
0.7120 USDT |
0.7110 USDT |
| 2023-11-27 |
0.7188 USDT |
467,019.3115 KNC |
0.7420 USDT |
0.6890 USDT |
0.7540 USDT |
0.7080 USDT |
| 2023-11-26 |
0.7356 USDT |
587,788.6267 KNC |
0.7330 USDT |
0.7110 USDT |
0.7640 USDT |
0.7420 USDT |
| 2023-11-25 |
0.7300 USDT |
462,662.4556 KNC |
0.7270 USDT |
0.7190 USDT |
0.7360 USDT |
0.7320 USDT |
| 2023-11-24 |
0.7296 USDT |
457,950.2791 KNC |
0.7290 USDT |
0.7230 USDT |
0.7370 USDT |
0.7270 USDT |
| 2023-11-23 |
0.7349 USDT |
1,269,509.1288 KNC |
0.7340 USDT |
0.7030 USDT |
0.7650 USDT |
0.7270 USDT |
| 2023-11-22 |
0.7246 USDT |
2,026,714.5890 KNC |
0.7100 USDT |
0.7050 USDT |
0.7640 USDT |
0.7350 USDT |
| 2023-11-21 |
0.7509 USDT |
573,682.4479 KNC |
0.7710 USDT |
0.7050 USDT |
0.7860 USDT |
0.7120 USDT |
| 2023-11-20 |
0.7901 USDT |
412,309.1604 KNC |
0.7950 USDT |
0.7590 USDT |
0.8000 USDT |
0.7710 USDT |
| 2023-11-19 |
0.7738 USDT |
61,349.5710 KNC |
0.7640 USDT |
0.7500 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-11-18 |
0.7583 USDT |
173,725.3503 KNC |
0.7740 USDT |
0.7320 USDT |
0.7750 USDT |
0.7700 USDT |
| 2023-11-17 |
0.7752 USDT |
216,358.9891 KNC |
0.7790 USDT |
0.7420 USDT |
0.7980 USDT |
0.7770 USDT |
| 2023-11-16 |
0.8045 USDT |
527,233.5060 KNC |
0.8370 USDT |
0.7610 USDT |
0.8480 USDT |
0.7790 USDT |
| 2023-11-15 |
0.8205 USDT |
412,321.6222 KNC |
0.8080 USDT |
0.7950 USDT |
0.8380 USDT |
0.8360 USDT |
| 2023-11-14 |
0.8165 USDT |
688,283.4277 KNC |
0.8350 USDT |
0.7530 USDT |
0.8570 USDT |
0.8070 USDT |
| 2023-11-13 |
0.8585 USDT |
381,907.6558 KNC |
0.8820 USDT |
0.8260 USDT |
0.8960 USDT |
0.8350 USDT |
| 2023-11-12 |
0.8748 USDT |
528,708.4892 KNC |
0.8820 USDT |
0.8330 USDT |
0.9070 USDT |
0.8820 USDT |
| 2023-11-11 |
0.8781 USDT |
1,216,953.9229 KNC |
0.8540 USDT |
0.8310 USDT |
0.9140 USDT |
0.8820 USDT |
| 2023-11-10 |
0.8288 USDT |
701,657.5497 KNC |
0.8180 USDT |
0.8040 USDT |
0.8570 USDT |
0.8530 USDT |
| 2023-11-09 |
0.7995 USDT |
1,091,875.8938 KNC |
0.8370 USDT |
0.7050 USDT |
0.8580 USDT |
0.8150 USDT |
| 2023-11-08 |
0.8182 USDT |
632,869.1353 KNC |
0.7910 USDT |
0.7900 USDT |
0.8440 USDT |
0.8380 USDT |
| 2023-11-07 |
0.7881 USDT |
626,094.0136 KNC |
0.8170 USDT |
0.7640 USDT |
0.8170 USDT |
0.7910 USDT |
| 2023-11-06 |
0.8054 USDT |
662,033.6581 KNC |
0.8080 USDT |
0.7850 USDT |
0.8230 USDT |
0.8150 USDT |
| 2023-11-05 |
0.8058 USDT |
496,579.7861 KNC |
0.7890 USDT |
0.7770 USDT |
0.8320 USDT |
0.8070 USDT |
| 2023-11-04 |
0.7730 USDT |
517,774.8652 KNC |
0.7650 USDT |
0.7550 USDT |
0.7990 USDT |
0.7880 USDT |
| 2023-11-03 |
0.7536 USDT |
325,333.6188 KNC |
0.7845 USDT |
0.7370 USDT |
0.7856 USDT |
0.7660 USDT |
| 2023-11-02 |
0.8017 USDT |
641,909.3971 KNC |
0.8161 USDT |
0.7673 USDT |
0.8355 USDT |
0.7878 USDT |
| 2023-11-01 |
0.7980 USDT |
2,494,193.0344 KNC |
0.7463 USDT |
0.7459 USDT |
0.8453 USDT |
0.8169 USDT |
| 2023-10-31 |
0.7540 USDT |
956,425.0304 KNC |
0.7645 USDT |
0.7059 USDT |
0.7841 USDT |
0.7485 USDT |
| 2023-10-30 |
0.7536 USDT |
674,175.2187 KNC |
0.7554 USDT |
0.7364 USDT |
0.7667 USDT |
0.7635 USDT |
| 2023-10-29 |
0.7513 USDT |
619,135.8363 KNC |
0.7562 USDT |
0.7346 USDT |
0.7670 USDT |
0.7539 USDT |
| 2023-10-28 |
0.7558 USDT |
901,002.1187 KNC |
0.7525 USDT |
0.7459 USDT |
0.7735 USDT |
0.7559 USDT |
| 2023-10-27 |
0.7409 USDT |
508,773.2923 KNC |
0.7414 USDT |
0.7127 USDT |
0.7567 USDT |
0.7503 USDT |
| 2023-10-26 |
0.7380 USDT |
1,197,338.9991 KNC |
0.7586 USDT |
0.7038 USDT |
0.7617 USDT |
0.7402 USDT |
| 2023-10-25 |
0.7743 USDT |
2,561,299.8514 KNC |
0.7775 USDT |
0.7274 USDT |
0.8174 USDT |
0.7576 USDT |
| 2023-10-24 |
0.7381 USDT |
2,520,589.7479 KNC |
0.6944 USDT |
0.6944 USDT |
0.7822 USDT |
0.7788 USDT |
| 2023-10-23 |
0.6738 USDT |
449,893.9602 KNC |
0.6710 USDT |
0.6519 USDT |
0.7014 USDT |
0.6934 USDT |
| 2023-10-22 |
0.6588 USDT |
675,339.2726 KNC |
0.6519 USDT |
0.6411 USDT |
0.6771 USDT |
0.6738 USDT |
| 2023-10-21 |
0.6508 USDT |
459,803.7031 KNC |
0.6450 USDT |
0.6354 USDT |
0.6650 USDT |
0.6517 USDT |
| 2023-10-20 |
0.6333 USDT |
790,081.1551 KNC |
0.6270 USDT |
0.6075 USDT |
0.6470 USDT |
0.6444 USDT |
| 2023-10-19 |
0.6578 USDT |
1,858,363.1608 KNC |
0.6919 USDT |
0.6258 USDT |
0.6986 USDT |
0.6282 USDT |
| 2023-10-18 |
0.6911 USDT |
1,728,633.1723 KNC |
0.6866 USDT |
0.6597 USDT |
0.7133 USDT |
0.6914 USDT |
| 2023-10-17 |
0.6740 USDT |
1,453,470.9656 KNC |
0.6660 USDT |
0.6555 USDT |
0.6910 USDT |
0.6884 USDT |