Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3234 USDT |
94,852.9678 KNC |
0.3297 USDT |
0.3153 USDT |
0.3297 USDT |
0.3253 USDT |
| 2025-09-29 |
0.3319 USDT |
59,220.4430 KNC |
0.3351 USDT |
0.3235 USDT |
0.3360 USDT |
0.3306 USDT |
| 2025-09-28 |
0.3291 USDT |
100,657.9984 KNC |
0.3300 USDT |
0.3234 USDT |
0.3374 USDT |
0.3355 USDT |
| 2025-09-27 |
0.3322 USDT |
35,590.7971 KNC |
0.3316 USDT |
0.3295 USDT |
0.3354 USDT |
0.3320 USDT |
| 2025-09-26 |
0.3253 USDT |
68,536.4882 KNC |
0.3201 USDT |
0.3181 USDT |
0.3339 USDT |
0.3312 USDT |
| 2025-09-25 |
0.3251 USDT |
315,979.2674 KNC |
0.3387 USDT |
0.3134 USDT |
0.3387 USDT |
0.3168 USDT |
| 2025-09-24 |
0.3381 USDT |
121,452.7017 KNC |
0.3400 USDT |
0.3301 USDT |
0.3467 USDT |
0.3383 USDT |
| 2025-09-23 |
0.3411 USDT |
139,086.7113 KNC |
0.3411 USDT |
0.3327 USDT |
0.3470 USDT |
0.3400 USDT |
| 2025-09-22 |
0.3411 USDT |
673,232.9467 KNC |
0.3663 USDT |
0.3208 USDT |
0.3670 USDT |
0.3407 USDT |
| 2025-09-21 |
0.3699 USDT |
230,643.1287 KNC |
0.3738 USDT |
0.3658 USDT |
0.3757 USDT |
0.3666 USDT |
| 2025-09-20 |
0.3715 USDT |
91,809.7352 KNC |
0.3690 USDT |
0.3678 USDT |
0.3763 USDT |
0.3735 USDT |
| 2025-09-19 |
0.3763 USDT |
173,034.0568 KNC |
0.3853 USDT |
0.3672 USDT |
0.3862 USDT |
0.3673 USDT |
| 2025-09-18 |
0.3857 USDT |
124,779.6471 KNC |
0.3861 USDT |
0.3810 USDT |
0.3884 USDT |
0.3838 USDT |
| 2025-09-17 |
0.3739 USDT |
157,618.9068 KNC |
0.3775 USDT |
0.3675 USDT |
0.3872 USDT |
0.3850 USDT |
| 2025-09-16 |
0.3742 USDT |
314,604.0253 KNC |
0.3705 USDT |
0.3673 USDT |
0.3784 USDT |
0.3774 USDT |
| 2025-09-15 |
0.3757 USDT |
161,837.5852 KNC |
0.3860 USDT |
0.3653 USDT |
0.4013 USDT |
0.3718 USDT |
| 2025-09-14 |
0.3911 USDT |
75,078.3644 KNC |
0.4020 USDT |
0.3825 USDT |
0.4022 USDT |
0.3869 USDT |
| 2025-09-13 |
0.4016 USDT |
706,161.0392 KNC |
0.3959 USDT |
0.3931 USDT |
0.4045 USDT |
0.4015 USDT |
| 2025-09-12 |
0.3883 USDT |
176,890.2377 KNC |
0.3796 USDT |
0.3796 USDT |
0.3951 USDT |
0.3951 USDT |
| 2025-09-11 |
0.3770 USDT |
60,637.8936 KNC |
0.3752 USDT |
0.3706 USDT |
0.3812 USDT |
0.3787 USDT |
| 2025-09-10 |
0.3717 USDT |
280,748.2821 KNC |
0.3756 USDT |
0.3676 USDT |
0.3775 USDT |
0.3757 USDT |
| 2025-09-09 |
0.3790 USDT |
159,902.5051 KNC |
0.3773 USDT |
0.3714 USDT |
0.3869 USDT |
0.3749 USDT |
| 2025-09-08 |
0.3733 USDT |
85,710.5734 KNC |
0.3681 USDT |
0.3671 USDT |
0.3781 USDT |
0.3768 USDT |
| 2025-09-07 |
0.3694 USDT |
22,539.5202 KNC |
0.3677 USDT |
0.3660 USDT |
0.3718 USDT |
0.3698 USDT |
| 2025-09-06 |
0.3700 USDT |
96,955.8146 KNC |
0.3700 USDT |
0.3640 USDT |
0.3733 USDT |
0.3669 USDT |
| 2025-09-05 |
0.3710 USDT |
111,584.8625 KNC |
0.3634 USDT |
0.3634 USDT |
0.3757 USDT |
0.3711 USDT |
| 2025-09-04 |
0.3650 USDT |
59,591.4311 KNC |
0.3765 USDT |
0.3592 USDT |
0.3765 USDT |
0.3644 USDT |
| 2025-09-03 |
0.3737 USDT |
141,396.3677 KNC |
0.3760 USDT |
0.3702 USDT |
0.3793 USDT |
0.3768 USDT |
| 2025-09-02 |
0.3751 USDT |
150,683.7071 KNC |
0.3694 USDT |
0.3676 USDT |
0.3801 USDT |
0.3769 USDT |
| 2025-09-01 |
0.3835 USDT |
571,205.7828 KNC |
0.3827 USDT |
0.3624 USDT |
0.3984 USDT |
0.3695 USDT |
| 2025-08-31 |
0.3916 USDT |
90,569.3421 KNC |
0.3843 USDT |
0.3837 USDT |
0.3979 USDT |
0.3837 USDT |
| 2025-08-30 |
0.3830 USDT |
60,507.2134 KNC |
0.3790 USDT |
0.3751 USDT |
0.3861 USDT |
0.3838 USDT |
| 2025-08-29 |
0.3826 USDT |
150,368.3384 KNC |
0.4002 USDT |
0.3727 USDT |
0.4002 USDT |
0.3789 USDT |
| 2025-08-28 |
0.3939 USDT |
274,183.1890 KNC |
0.3831 USDT |
0.3831 USDT |
0.4025 USDT |
0.4010 USDT |
| 2025-08-27 |
0.3865 USDT |
114,978.5249 KNC |
0.3850 USDT |
0.3819 USDT |
0.3911 USDT |
0.3863 USDT |
| 2025-08-26 |
0.3758 USDT |
189,714.2175 KNC |
0.3688 USDT |
0.3644 USDT |
0.3890 USDT |
0.3852 USDT |
| 2025-08-25 |
0.3707 USDT |
380,654.2978 KNC |
0.4014 USDT |
0.3599 USDT |
0.4053 USDT |
0.3691 USDT |
| 2025-08-24 |
0.4044 USDT |
110,551.3124 KNC |
0.4168 USDT |
0.3976 USDT |
0.4178 USDT |
0.4031 USDT |
| 2025-08-23 |
0.4185 USDT |
252,372.7812 KNC |
0.4201 USDT |
0.4097 USDT |
0.4248 USDT |
0.4159 USDT |
| 2025-08-22 |
0.3961 USDT |
364,541.2054 KNC |
0.3855 USDT |
0.3715 USDT |
0.4210 USDT |
0.4200 USDT |
| 2025-08-21 |
0.3877 USDT |
60,403.3670 KNC |
0.3940 USDT |
0.3822 USDT |
0.3966 USDT |
0.3838 USDT |
| 2025-08-20 |
0.3882 USDT |
85,040.1323 KNC |
0.3828 USDT |
0.3796 USDT |
0.3968 USDT |
0.3951 USDT |
| 2025-08-19 |
0.3910 USDT |
108,418.1169 KNC |
0.3970 USDT |
0.3796 USDT |
0.4036 USDT |
0.3807 USDT |
| 2025-08-18 |
0.3986 USDT |
203,404.0949 KNC |
0.4105 USDT |
0.3900 USDT |
0.4105 USDT |
0.3972 USDT |
| 2025-08-17 |
0.4147 USDT |
94,013.8428 KNC |
0.4104 USDT |
0.4070 USDT |
0.4224 USDT |
0.4115 USDT |
| 2025-08-16 |
0.4068 USDT |
112,798.8388 KNC |
0.4043 USDT |
0.4019 USDT |
0.4126 USDT |
0.4104 USDT |
| 2025-08-15 |
0.4042 USDT |
417,914.6764 KNC |
0.4034 USDT |
0.3885 USDT |
0.4153 USDT |
0.4023 USDT |
| 2025-08-14 |
0.4271 USDT |
946,333.0615 KNC |
0.4393 USDT |
0.3940 USDT |
0.4495 USDT |
0.4043 USDT |
| 2025-08-13 |
0.4344 USDT |
317,875.7872 KNC |
0.4274 USDT |
0.4226 USDT |
0.4410 USDT |
0.4395 USDT |
| 2025-08-12 |
0.4192 USDT |
469,475.8180 KNC |
0.4181 USDT |
0.4065 USDT |
0.4296 USDT |
0.4267 USDT |