Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.6777 USDT |
632,457.4505 KNC |
0.6609 USDT |
0.6449 USDT |
0.7069 USDT |
0.6972 USDT |
| 2024-11-28 |
0.6546 USDT |
229,678.6024 KNC |
0.6729 USDT |
0.6397 USDT |
0.6729 USDT |
0.6631 USDT |
| 2024-11-27 |
0.6501 USDT |
425,090.0931 KNC |
0.6519 USDT |
0.6300 USDT |
0.6810 USDT |
0.6738 USDT |
| 2024-11-26 |
0.6413 USDT |
725,636.0400 KNC |
0.6356 USDT |
0.6034 USDT |
0.6700 USDT |
0.6521 USDT |
| 2024-11-25 |
0.6474 USDT |
829,034.0086 KNC |
0.6276 USDT |
0.6068 USDT |
0.6790 USDT |
0.6362 USDT |
| 2024-11-24 |
0.6050 USDT |
943,884.8516 KNC |
0.5939 USDT |
0.5638 USDT |
0.6382 USDT |
0.6271 USDT |
| 2024-11-23 |
0.5816 USDT |
1,918,089.1438 KNC |
0.5717 USDT |
0.5619 USDT |
0.6061 USDT |
0.5943 USDT |
| 2024-11-22 |
0.5509 USDT |
363,140.3938 KNC |
0.5500 USDT |
0.5350 USDT |
0.5720 USDT |
0.5713 USDT |
| 2024-11-21 |
0.5320 USDT |
666,167.0962 KNC |
0.5180 USDT |
0.5046 USDT |
0.5518 USDT |
0.5517 USDT |
| 2024-11-20 |
0.5278 USDT |
335,981.2240 KNC |
0.5503 USDT |
0.5069 USDT |
0.5503 USDT |
0.5205 USDT |
| 2024-11-19 |
0.5553 USDT |
427,544.9334 KNC |
0.5615 USDT |
0.5328 USDT |
0.5761 USDT |
0.5508 USDT |
| 2024-11-18 |
0.5420 USDT |
537,056.9935 KNC |
0.5108 USDT |
0.5065 USDT |
0.5659 USDT |
0.5623 USDT |
| 2024-11-17 |
0.5281 USDT |
925,696.3906 KNC |
0.5392 USDT |
0.5018 USDT |
0.5536 USDT |
0.5105 USDT |
| 2024-11-16 |
0.5241 USDT |
843,653.5142 KNC |
0.5053 USDT |
0.5014 USDT |
0.5396 USDT |
0.5395 USDT |
| 2024-11-15 |
0.4882 USDT |
378,260.8920 KNC |
0.4867 USDT |
0.4706 USDT |
0.5077 USDT |
0.5051 USDT |
| 2024-11-14 |
0.5036 USDT |
929,700.9255 KNC |
0.5104 USDT |
0.4782 USDT |
0.5255 USDT |
0.4858 USDT |
| 2024-11-13 |
0.4992 USDT |
1,241,904.9325 KNC |
0.5116 USDT |
0.4779 USDT |
0.5262 USDT |
0.5095 USDT |
| 2024-11-12 |
0.5111 USDT |
1,161,751.6604 KNC |
0.5337 USDT |
0.4808 USDT |
0.5427 USDT |
0.5118 USDT |
| 2024-11-11 |
0.5266 USDT |
1,642,271.0251 KNC |
0.5137 USDT |
0.5085 USDT |
0.5648 USDT |
0.5331 USDT |
| 2024-11-10 |
0.5025 USDT |
1,351,919.2390 KNC |
0.4756 USDT |
0.4662 USDT |
0.5226 USDT |
0.5135 USDT |
| 2024-11-09 |
0.4713 USDT |
351,301.2068 KNC |
0.4651 USDT |
0.4601 USDT |
0.4796 USDT |
0.4756 USDT |
| 2024-11-08 |
0.4598 USDT |
161,921.3401 KNC |
0.4600 USDT |
0.4488 USDT |
0.4673 USDT |
0.4658 USDT |
| 2024-11-07 |
0.4538 USDT |
308,272.9101 KNC |
0.4459 USDT |
0.4391 USDT |
0.4626 USDT |
0.4577 USDT |
| 2024-11-06 |
0.4360 USDT |
491,687.6738 KNC |
0.4158 USDT |
0.4157 USDT |
0.4491 USDT |
0.4464 USDT |
| 2024-11-05 |
0.4078 USDT |
203,779.7214 KNC |
0.3970 USDT |
0.3968 USDT |
0.4180 USDT |
0.4160 USDT |
| 2024-11-04 |
0.4053 USDT |
375,997.8739 KNC |
0.4086 USDT |
0.3885 USDT |
0.4133 USDT |
0.3969 USDT |
| 2024-11-03 |
0.4053 USDT |
249,812.6540 KNC |
0.4146 USDT |
0.3941 USDT |
0.4159 USDT |
0.4097 USDT |
| 2024-11-02 |
0.4166 USDT |
186,070.5812 KNC |
0.4160 USDT |
0.4082 USDT |
0.4265 USDT |
0.4147 USDT |
| 2024-11-01 |
0.4153 USDT |
866,201.1585 KNC |
0.4177 USDT |
0.4083 USDT |
0.4278 USDT |
0.4161 USDT |
| 2024-10-31 |
0.4260 USDT |
278,017.4687 KNC |
0.4414 USDT |
0.4141 USDT |
0.4426 USDT |
0.4183 USDT |
| 2024-10-30 |
0.4468 USDT |
126,964.6278 KNC |
0.4519 USDT |
0.4400 USDT |
0.4523 USDT |
0.4425 USDT |
| 2024-10-29 |
0.4471 USDT |
362,474.3604 KNC |
0.4346 USDT |
0.4329 USDT |
0.4583 USDT |
0.4520 USDT |
| 2024-10-28 |
0.4292 USDT |
347,801.1217 KNC |
0.4314 USDT |
0.4158 USDT |
0.4403 USDT |
0.4345 USDT |
| 2024-10-27 |
0.4346 USDT |
310,889.1812 KNC |
0.4205 USDT |
0.4202 USDT |
0.4434 USDT |
0.4314 USDT |
| 2024-10-26 |
0.4165 USDT |
419,161.4982 KNC |
0.4131 USDT |
0.4080 USDT |
0.4268 USDT |
0.4206 USDT |
| 2024-10-25 |
0.4184 USDT |
526,983.2349 KNC |
0.4476 USDT |
0.3961 USDT |
0.4485 USDT |
0.4145 USDT |
| 2024-10-24 |
0.4384 USDT |
107,119.2860 KNC |
0.4372 USDT |
0.4284 USDT |
0.4491 USDT |
0.4475 USDT |
| 2024-10-23 |
0.4383 USDT |
259,669.5750 KNC |
0.4496 USDT |
0.4210 USDT |
0.4496 USDT |
0.4377 USDT |
| 2024-10-22 |
0.4502 USDT |
335,526.0194 KNC |
0.4579 USDT |
0.4417 USDT |
0.4600 USDT |
0.4498 USDT |
| 2024-10-21 |
0.4673 USDT |
185,322.3593 KNC |
0.4768 USDT |
0.4538 USDT |
0.4814 USDT |
0.4582 USDT |
| 2024-10-20 |
0.4685 USDT |
152,290.8602 KNC |
0.4643 USDT |
0.4631 USDT |
0.4769 USDT |
0.4769 USDT |
| 2024-10-19 |
0.4602 USDT |
315,965.3476 KNC |
0.4572 USDT |
0.4559 USDT |
0.4654 USDT |
0.4644 USDT |
| 2024-10-18 |
0.4526 USDT |
169,666.7638 KNC |
0.4471 USDT |
0.4428 USDT |
0.4595 USDT |
0.4575 USDT |
| 2024-10-17 |
0.4475 USDT |
282,737.3850 KNC |
0.4559 USDT |
0.4369 USDT |
0.4600 USDT |
0.4481 USDT |
| 2024-10-16 |
0.4611 USDT |
406,103.6730 KNC |
0.4688 USDT |
0.4531 USDT |
0.4697 USDT |
0.4563 USDT |
| 2024-10-15 |
0.4618 USDT |
506,457.2092 KNC |
0.4715 USDT |
0.4460 USDT |
0.4750 USDT |
0.4689 USDT |
| 2024-10-14 |
0.4619 USDT |
404,007.1766 KNC |
0.4575 USDT |
0.4437 USDT |
0.4743 USDT |
0.4714 USDT |
| 2024-10-13 |
0.4657 USDT |
522,151.0558 KNC |
0.4623 USDT |
0.4496 USDT |
0.4787 USDT |
0.4577 USDT |
| 2024-10-12 |
0.4618 USDT |
164,649.7033 KNC |
0.4553 USDT |
0.4544 USDT |
0.4647 USDT |
0.4622 USDT |
| 2024-10-11 |
0.4512 USDT |
164,961.6547 KNC |
0.4379 USDT |
0.4372 USDT |
0.4566 USDT |
0.4551 USDT |