Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
Date Price Volume Open Low High Close
2020-05-01 0.6900 USDT 18,411,413.7300 KNC 0.6921 USDT 0.6810 USDT 0.7163 USDT 0.6878 USDT
2020-04-30 0.6830 USDT 26,533,934.6480 KNC 0.6714 USDT 0.6679 USDT 0.7266 USDT 0.6946 USDT
2020-04-29 0.6701 USDT 25,264,762.9120 KNC 0.6691 USDT 0.6558 USDT 0.7355 USDT 0.6711 USDT
2020-04-28 0.6643 USDT 24,663,704.0160 KNC 0.6596 USDT 0.6543 USDT 0.6992 USDT 0.6689 USDT
2020-04-27 0.6733 USDT 26,675,465.4240 KNC 0.6855 USDT 0.6453 USDT 0.7215 USDT 0.6611 USDT
2020-04-26 0.6729 USDT 30,459,245.5840 KNC 0.6611 USDT 0.6373 USDT 0.7573 USDT 0.6847 USDT
2020-04-25 0.6015 USDT 32,086,017.5590 KNC 0.5429 USDT 0.5419 USDT 0.6900 USDT 0.6601 USDT
2020-04-24 0.5203 USDT 26,451,813.7960 KNC 0.4966 USDT 0.4963 USDT 0.5784 USDT 0.5439 USDT
2020-04-23 0.4915 USDT 27,467,717.0810 KNC 0.4858 USDT 0.4732 USDT 0.5026 USDT 0.4972 USDT
2020-04-22 0.4794 USDT 27,220,404.9970 KNC 0.4730 USDT 0.4678 USDT 0.5025 USDT 0.4858 USDT
2020-04-21 0.4656 USDT 26,628,841.2980 KNC 0.4577 USDT 0.4560 USDT 0.4761 USDT 0.4734 USDT
2020-04-20 0.4661 USDT 29,298,873.5530 KNC 0.4745 USDT 0.4494 USDT 0.4766 USDT 0.4577 USDT
2020-04-19 0.4740 USDT 25,930,071.4540 KNC 0.4733 USDT 0.4632 USDT 0.4852 USDT 0.4747 USDT
2020-04-18 0.4842 USDT 26,254,407.7370 KNC 0.4943 USDT 0.4719 USDT 0.5106 USDT 0.4741 USDT
2020-04-17 0.4854 USDT 27,146,236.7310 KNC 0.4766 USDT 0.4721 USDT 0.4951 USDT 0.4941 USDT
2020-04-16 0.4774 USDT 27,218,532.6410 KNC 0.4783 USDT 0.4708 USDT 0.4830 USDT 0.4765 USDT
2020-04-15 0.4689 USDT 7,438,113.7230 KNC 0.4600 USDT 0.4503 USDT 0.4825 USDT 0.4778 USDT
2020-04-14 0.4700 USDT 18,936,454.2660 KNC 0.4796 USDT 0.4601 USDT 0.4800 USDT 0.4604 USDT
2020-04-13 0.4706 USDT 17,177,158.0460 KNC 0.4622 USDT 0.4603 USDT 0.4824 USDT 0.4790 USDT
2020-04-12 0.4761 USDT 18,642,941.4580 KNC 0.4901 USDT 0.4545 USDT 0.4983 USDT 0.4620 USDT
2020-04-11 0.4828 USDT 20,259,982.7930 KNC 0.4753 USDT 0.4668 USDT 0.4903 USDT 0.4902 USDT
2020-04-10 0.4617 USDT 21,116,980.6690 KNC 0.4472 USDT 0.4472 USDT 0.4925 USDT 0.4762 USDT
2020-04-09 0.4754 USDT 22,526,141.8640 KNC 0.5030 USDT 0.4459 USDT 0.5169 USDT 0.4478 USDT
2020-04-08 0.5012 USDT 22,637,389.4320 KNC 0.4995 USDT 0.4853 USDT 0.5219 USDT 0.5028 USDT
2020-04-07 0.5044 USDT 22,440,744.2160 KNC 0.5093 USDT 0.4738 USDT 0.5123 USDT 0.4994 USDT
2020-04-06 0.4794 USDT 25,178,047.7060 KNC 0.4498 USDT 0.4473 USDT 0.5365 USDT 0.5089 USDT
2020-04-05 0.4424 USDT 21,179,041.6700 KNC 0.4348 USDT 0.4270 USDT 0.4569 USDT 0.4500 USDT
2020-04-04 0.4335 USDT 22,267,605.2910 KNC 0.4317 USDT 0.4314 USDT 0.4593 USDT 0.4352 USDT
2020-04-03 0.4347 USDT 25,123,374.7270 KNC 0.4365 USDT 0.4261 USDT 0.4391 USDT 0.4328 USDT
2020-04-02 0.4404 USDT 30,399,356.0280 KNC 0.4428 USDT 0.4299 USDT 0.4665 USDT 0.4379 USDT
2020-04-01 0.4343 USDT 19,069,305.4650 KNC 0.4262 USDT 0.4204 USDT 0.4487 USDT 0.4424 USDT
2020-03-31 0.4330 USDT 20,927,597.1810 KNC 0.4393 USDT 0.4259 USDT 0.4426 USDT 0.4267 USDT
2020-03-30 0.4390 USDT 20,725,198.4150 KNC 0.4386 USDT 0.4333 USDT 0.4480 USDT 0.4394 USDT
2020-03-29 0.4340 USDT 20,105,598.0660 KNC 0.4298 USDT 0.4152 USDT 0.4437 USDT 0.4381 USDT
2020-03-28 0.4303 USDT 22,776,779.3410 KNC 0.4304 USDT 0.4166 USDT 0.4485 USDT 0.4301 USDT
2020-03-27 0.4511 USDT 23,423,044.2940 KNC 0.4724 USDT 0.4228 USDT 0.4910 USDT 0.4297 USDT
2020-03-26 0.4628 USDT 22,910,076.5400 KNC 0.4512 USDT 0.4472 USDT 0.5249 USDT 0.4744 USDT
2020-03-25 0.4538 USDT 24,422,035.5420 KNC 0.4569 USDT 0.4273 USDT 0.4617 USDT 0.4507 USDT
2020-03-24 0.4619 USDT 27,127,793.7630 KNC 0.4646 USDT 0.4407 USDT 0.4806 USDT 0.4592 USDT
2020-03-23 0.4544 USDT 24,535,443.8320 KNC 0.4414 USDT 0.4408 USDT 0.4855 USDT 0.4674 USDT
2020-03-22 0.4486 USDT 24,251,609.0000 KNC 0.4551 USDT 0.4089 USDT 0.4877 USDT 0.4420 USDT
2020-03-21 0.4674 USDT 13,784,279.5330 KNC 0.4783 USDT 0.4490 USDT 0.4962 USDT 0.4564 USDT
2020-03-20 0.5004 USDT 20,677,550.4990 KNC 0.5262 USDT 0.4312 USDT 0.5360 USDT 0.4746 USDT
2020-03-19 0.5102 USDT 21,991,770.7580 KNC 0.4950 USDT 0.4817 USDT 0.5551 USDT 0.5253 USDT
2020-03-18 0.4744 USDT 22,886,348.3100 KNC 0.4540 USDT 0.4277 USDT 0.5300 USDT 0.4947 USDT
2020-03-17 0.4522 USDT 26,481,967.1640 KNC 0.4504 USDT 0.4173 USDT 0.4831 USDT 0.4540 USDT
2020-03-16 0.4375 USDT 8,866,825.1810 KNC 0.4272 USDT 0.3757 USDT 0.4694 USDT 0.4478 USDT
2020-03-15 0.4562 USDT 4,781,293.7010 KNC 0.4862 USDT 0.3414 USDT 0.5251 USDT 0.4262 USDT
2020-03-14 0.4933 USDT 3,332,520.4320 KNC 0.5003 USDT 0.4600 USDT 0.5439 USDT 0.4863 USDT
2020-03-13 0.4913 USDT 3,900,645.2950 KNC 0.4829 USDT 0.4311 USDT 0.5689 USDT 0.4997 USDT