Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
Price
12...45678...5051
Date Price Volume Open Low High Close
2024-07-02 0.5397 USDT 295,043.7574 KNC 0.5245 USDT 0.5230 USDT 0.5499 USDT 0.5318 USDT
2024-07-01 0.5420 USDT 322,943.7698 KNC 0.5420 USDT 0.5238 USDT 0.5611 USDT 0.5243 USDT
2024-06-30 0.5425 USDT 542,449.7960 KNC 0.5530 USDT 0.5296 USDT 0.5572 USDT 0.5415 USDT
2024-06-29 0.5542 USDT 292,142.0321 KNC 0.5516 USDT 0.5485 USDT 0.5615 USDT 0.5531 USDT
2024-06-28 0.5528 USDT 362,165.2324 KNC 0.5559 USDT 0.5469 USDT 0.5596 USDT 0.5518 USDT
2024-06-27 0.5355 USDT 385,894.3144 KNC 0.5266 USDT 0.5165 USDT 0.5590 USDT 0.5564 USDT
2024-06-26 0.5381 USDT 290,852.7366 KNC 0.5561 USDT 0.5249 USDT 0.5647 USDT 0.5270 USDT
2024-06-25 0.5584 USDT 417,463.1520 KNC 0.5539 USDT 0.5480 USDT 0.5653 USDT 0.5555 USDT
2024-06-24 0.5428 USDT 1,272,626.8277 KNC 0.5393 USDT 0.5127 USDT 0.5577 USDT 0.5549 USDT
2024-06-23 0.5453 USDT 245,868.9486 KNC 0.5488 USDT 0.5255 USDT 0.5563 USDT 0.5385 USDT
2024-06-22 0.5534 USDT 379,799.8405 KNC 0.5566 USDT 0.5480 USDT 0.5593 USDT 0.5490 USDT
2024-06-21 0.5581 USDT 368,908.9709 KNC 0.5544 USDT 0.5438 USDT 0.5712 USDT 0.5570 USDT
2024-06-20 0.5712 USDT 794,691.5358 KNC 0.5722 USDT 0.5524 USDT 0.5878 USDT 0.5562 USDT
2024-06-19 0.5726 USDT 1,466,125.8567 KNC 0.5654 USDT 0.5558 USDT 0.6017 USDT 0.5723 USDT
2024-06-18 0.5534 USDT 3,474,217.8916 KNC 0.5849 USDT 0.5011 USDT 0.5852 USDT 0.5666 USDT
2024-06-17 0.6237 USDT 2,492,718.9878 KNC 0.7450 USDT 0.5800 USDT 0.7458 USDT 0.5850 USDT
2024-06-16 0.7577 USDT 576,872.5684 KNC 0.7916 USDT 0.7400 USDT 0.7947 USDT 0.7452 USDT
2024-06-15 0.7974 USDT 955,149.9196 KNC 0.7789 USDT 0.7733 USDT 0.8238 USDT 0.7923 USDT
2024-06-14 0.7649 USDT 1,881,293.1454 KNC 0.7276 USDT 0.7102 USDT 0.8132 USDT 0.7780 USDT
2024-06-13 0.7683 USDT 924,294.7329 KNC 0.7920 USDT 0.7259 USDT 0.8063 USDT 0.7284 USDT
2024-06-12 0.7805 USDT 1,302,229.5654 KNC 0.7485 USDT 0.7196 USDT 0.8167 USDT 0.7928 USDT
2024-06-11 0.7482 USDT 1,297,807.2494 KNC 0.7605 USDT 0.7076 USDT 0.7771 USDT 0.7455 USDT
2024-06-10 0.7481 USDT 643,294.7982 KNC 0.7544 USDT 0.7161 USDT 0.7863 USDT 0.7594 USDT
2024-06-09 0.7289 USDT 1,529,309.5757 KNC 0.6727 USDT 0.6712 USDT 0.7657 USDT 0.7548 USDT
2024-06-08 0.7211 USDT 2,125,805.6771 KNC 0.7034 USDT 0.6663 USDT 0.7687 USDT 0.6727 USDT
2024-06-07 0.6837 USDT 2,126,530.8433 KNC 0.6823 USDT 0.6150 USDT 0.7302 USDT 0.7047 USDT
2024-06-06 0.6733 USDT 676,966.2454 KNC 0.6709 USDT 0.6626 USDT 0.6843 USDT 0.6823 USDT
2024-06-05 0.6716 USDT 588,655.8333 KNC 0.6697 USDT 0.6634 USDT 0.6806 USDT 0.6720 USDT
2024-06-04 0.6654 USDT 942,642.9256 KNC 0.6632 USDT 0.6536 USDT 0.6781 USDT 0.6695 USDT
2024-06-03 0.6576 USDT 1,117,848.5422 KNC 0.6305 USDT 0.6281 USDT 0.6750 USDT 0.6632 USDT
2024-06-02 0.6380 USDT 520,081.6291 KNC 0.6364 USDT 0.6226 USDT 0.6482 USDT 0.6322 USDT
2024-06-01 0.6427 USDT 396,628.1266 KNC 0.6510 USDT 0.6353 USDT 0.6514 USDT 0.6361 USDT
2024-05-31 0.6525 USDT 939,406.9452 KNC 0.6482 USDT 0.6384 USDT 0.6623 USDT 0.6512 USDT
2024-05-30 0.6363 USDT 1,506,843.6921 KNC 0.6518 USDT 0.6193 USDT 0.6561 USDT 0.6479 USDT
2024-05-29 0.6697 USDT 1,333,642.2827 KNC 0.6896 USDT 0.6467 USDT 0.7025 USDT 0.6509 USDT
2024-05-28 0.6967 USDT 1,969,740.9561 KNC 0.6986 USDT 0.6727 USDT 0.7239 USDT 0.6889 USDT
2024-05-27 0.7173 USDT 4,884,913.3874 KNC 0.6817 USDT 0.6652 USDT 0.7490 USDT 0.6986 USDT
2024-05-26 0.6778 USDT 1,713,965.8533 KNC 0.6589 USDT 0.6423 USDT 0.7314 USDT 0.6815 USDT
2024-05-25 0.6900 USDT 2,150,674.3071 KNC 0.6674 USDT 0.6561 USDT 0.7178 USDT 0.6585 USDT
2024-05-24 0.6477 USDT 2,142,352.3101 KNC 0.6094 USDT 0.6053 USDT 0.6796 USDT 0.6672 USDT
2024-05-23 0.6027 USDT 452,194.6362 KNC 0.6097 USDT 0.5797 USDT 0.6225 USDT 0.6094 USDT
2024-05-22 0.6135 USDT 200,878.9563 KNC 0.6209 USDT 0.5996 USDT 0.6222 USDT 0.6097 USDT
2024-05-21 0.6192 USDT 954,818.4040 KNC 0.6162 USDT 0.6054 USDT 0.6302 USDT 0.6212 USDT
2024-05-20 0.5805 USDT 1,242,194.1336 KNC 0.5649 USDT 0.5576 USDT 0.6169 USDT 0.6151 USDT
2024-05-19 0.5738 USDT 398,171.2401 KNC 0.5933 USDT 0.5614 USDT 0.5957 USDT 0.5652 USDT
2024-05-18 0.5976 USDT 191,554.7608 KNC 0.5962 USDT 0.5877 USDT 0.6023 USDT 0.5931 USDT
2024-05-17 0.5874 USDT 388,927.3724 KNC 0.5802 USDT 0.5754 USDT 0.5979 USDT 0.5963 USDT
2024-05-16 0.5810 USDT 703,807.8601 KNC 0.5795 USDT 0.5658 USDT 0.5883 USDT 0.5803 USDT
2024-05-15 0.5694 USDT 280,468.0422 KNC 0.5440 USDT 0.5403 USDT 0.5854 USDT 0.5787 USDT
2024-05-14 0.5532 USDT 145,973.6597 KNC 0.5533 USDT 0.5428 USDT 0.5630 USDT 0.5432 USDT
12...45678...5051