Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5526 USDT |
196,435.4779 KNC |
0.5471 USDT |
0.5400 USDT |
0.5611 USDT |
0.5514 USDT |
| 2023-07-07 |
0.5405 USDT |
91,437.7127 KNC |
0.5404 USDT |
0.5327 USDT |
0.5480 USDT |
0.5469 USDT |
| 2023-07-06 |
0.5582 USDT |
255,804.6577 KNC |
0.5620 USDT |
0.5357 USDT |
0.5790 USDT |
0.5394 USDT |
| 2023-07-05 |
0.5691 USDT |
422,038.3712 KNC |
0.5704 USDT |
0.5507 USDT |
0.5904 USDT |
0.5597 USDT |
| 2023-07-04 |
0.5722 USDT |
381,869.6003 KNC |
0.5784 USDT |
0.5594 USDT |
0.5800 USDT |
0.5697 USDT |
| 2023-07-03 |
0.5729 USDT |
522,475.0726 KNC |
0.5651 USDT |
0.5605 USDT |
0.5796 USDT |
0.5783 USDT |
| 2023-07-02 |
0.5566 USDT |
391,197.6023 KNC |
0.5698 USDT |
0.5455 USDT |
0.5701 USDT |
0.5661 USDT |
| 2023-07-01 |
0.5605 USDT |
620,547.8503 KNC |
0.5649 USDT |
0.5495 USDT |
0.5724 USDT |
0.5697 USDT |
| 2023-06-30 |
0.5508 USDT |
1,273,336.4075 KNC |
0.5314 USDT |
0.5150 USDT |
0.5709 USDT |
0.5646 USDT |
| 2023-06-29 |
0.5298 USDT |
363,090.8337 KNC |
0.5244 USDT |
0.5210 USDT |
0.5401 USDT |
0.5312 USDT |
| 2023-06-28 |
0.5270 USDT |
581,810.2527 KNC |
0.5597 USDT |
0.5005 USDT |
0.5609 USDT |
0.5231 USDT |
| 2023-06-27 |
0.5659 USDT |
720,974.8786 KNC |
0.5568 USDT |
0.5542 USDT |
0.5817 USDT |
0.5604 USDT |
| 2023-06-26 |
0.5633 USDT |
1,006,330.4624 KNC |
0.5875 USDT |
0.5434 USDT |
0.5875 USDT |
0.5568 USDT |
| 2023-06-25 |
0.6345 USDT |
1,671,769.6956 KNC |
0.6320 USDT |
0.5847 USDT |
0.6691 USDT |
0.5858 USDT |
| 2023-06-24 |
0.6277 USDT |
10,878,159.6810 KNC |
0.5419 USDT |
0.5379 USDT |
0.7241 USDT |
0.6320 USDT |
| 2023-06-23 |
0.5354 USDT |
122,172.6556 KNC |
0.5207 USDT |
0.5160 USDT |
0.5508 USDT |
0.5408 USDT |
| 2023-06-22 |
0.5325 USDT |
178,880.8234 KNC |
0.5329 USDT |
0.5183 USDT |
0.5459 USDT |
0.5196 USDT |
| 2023-06-21 |
0.5138 USDT |
299,586.2972 KNC |
0.4926 USDT |
0.4921 USDT |
0.5371 USDT |
0.5319 USDT |
| 2023-06-20 |
0.4722 USDT |
506,805.7477 KNC |
0.4813 USDT |
0.4630 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-06-19 |
0.4846 USDT |
59,230.4369 KNC |
0.4856 USDT |
0.4788 USDT |
0.4907 USDT |
0.4830 USDT |
| 2023-06-18 |
0.4900 USDT |
99,360.9039 KNC |
0.4914 USDT |
0.4814 USDT |
0.4964 USDT |
0.4840 USDT |
| 2023-06-17 |
0.4850 USDT |
204,146.9311 KNC |
0.4815 USDT |
0.4769 USDT |
0.4965 USDT |
0.4900 USDT |
| 2023-06-16 |
0.4838 USDT |
504,350.8603 KNC |
0.4832 USDT |
0.4672 USDT |
0.4927 USDT |
0.4817 USDT |
| 2023-06-15 |
0.4742 USDT |
485,702.7201 KNC |
0.4684 USDT |
0.4629 USDT |
0.4850 USDT |
0.4820 USDT |
| 2023-06-14 |
0.4768 USDT |
203,122.7926 KNC |
0.4864 USDT |
0.4597 USDT |
0.4913 USDT |
0.4687 USDT |
| 2023-06-13 |
0.4888 USDT |
126,668.2383 KNC |
0.4842 USDT |
0.4806 USDT |
0.4988 USDT |
0.4859 USDT |
| 2023-06-12 |
0.4754 USDT |
131,106.7907 KNC |
0.4838 USDT |
0.4667 USDT |
0.4850 USDT |
0.4842 USDT |
| 2023-06-11 |
0.4809 USDT |
180,294.6442 KNC |
0.4750 USDT |
0.4730 USDT |
0.4936 USDT |
0.4829 USDT |
| 2023-06-10 |
0.4686 USDT |
1,193,511.3042 KNC |
0.5574 USDT |
0.4303 USDT |
0.5574 USDT |
0.4747 USDT |
| 2023-06-09 |
0.5573 USDT |
47,420.9429 KNC |
0.5553 USDT |
0.5495 USDT |
0.5634 USDT |
0.5559 USDT |
| 2023-06-08 |
0.5559 USDT |
237,965.5482 KNC |
0.5568 USDT |
0.5457 USDT |
0.5640 USDT |
0.5581 USDT |
| 2023-06-07 |
0.5609 USDT |
157,497.2887 KNC |
0.5924 USDT |
0.5522 USDT |
0.5929 USDT |
0.5575 USDT |
| 2023-06-06 |
0.5719 USDT |
148,904.2743 KNC |
0.5674 USDT |
0.5566 USDT |
0.5990 USDT |
0.5942 USDT |
| 2023-06-05 |
0.5757 USDT |
476,650.8187 KNC |
0.6244 USDT |
0.5482 USDT |
0.6311 USDT |
0.5679 USDT |
| 2023-06-04 |
0.6286 USDT |
28,787.1888 KNC |
0.6200 USDT |
0.6188 USDT |
0.6363 USDT |
0.6277 USDT |
| 2023-06-03 |
0.6206 USDT |
47,962.4457 KNC |
0.6243 USDT |
0.6150 USDT |
0.6244 USDT |
0.6205 USDT |
| 2023-06-02 |
0.6198 USDT |
53,978.7931 KNC |
0.6040 USDT |
0.6008 USDT |
0.6258 USDT |
0.6245 USDT |
| 2023-06-01 |
0.6065 USDT |
57,896.0063 KNC |
0.6085 USDT |
0.5972 USDT |
0.6147 USDT |
0.6069 USDT |
| 2023-05-31 |
0.6120 USDT |
95,378.3380 KNC |
0.6273 USDT |
0.6016 USDT |
0.6297 USDT |
0.6086 USDT |
| 2023-05-30 |
0.6303 USDT |
31,433.7824 KNC |
0.6259 USDT |
0.6220 USDT |
0.6399 USDT |
0.6290 USDT |
| 2023-05-29 |
0.6304 USDT |
116,185.3356 KNC |
0.6383 USDT |
0.6205 USDT |
0.6394 USDT |
0.6261 USDT |
| 2023-05-28 |
0.6294 USDT |
245,240.7926 KNC |
0.6126 USDT |
0.6123 USDT |
0.6459 USDT |
0.6399 USDT |
| 2023-05-27 |
0.6118 USDT |
85,397.9833 KNC |
0.6047 USDT |
0.6033 USDT |
0.6150 USDT |
0.6141 USDT |
| 2023-05-26 |
0.5989 USDT |
22,599.7103 KNC |
0.5963 USDT |
0.5912 USDT |
0.6089 USDT |
0.6054 USDT |
| 2023-05-25 |
0.5935 USDT |
127,542.2327 KNC |
0.6006 USDT |
0.5808 USDT |
0.6026 USDT |
0.5979 USDT |
| 2023-05-24 |
0.6150 USDT |
184,244.8826 KNC |
0.6272 USDT |
0.5948 USDT |
0.6406 USDT |
0.6012 USDT |
| 2023-05-23 |
0.6201 USDT |
83,020.3125 KNC |
0.6098 USDT |
0.6080 USDT |
0.6284 USDT |
0.6256 USDT |
| 2023-05-22 |
0.6017 USDT |
64,663.3635 KNC |
0.5993 USDT |
0.5878 USDT |
0.6132 USDT |
0.6101 USDT |
| 2023-05-21 |
0.6053 USDT |
42,369.1430 KNC |
0.6169 USDT |
0.5961 USDT |
0.6190 USDT |
0.5989 USDT |
| 2023-05-20 |
0.6180 USDT |
42,785.7638 KNC |
0.6211 USDT |
0.6140 USDT |
0.6219 USDT |
0.6191 USDT |