Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.6287 USDT |
170,465.4111 KNC |
0.6176 USDT |
0.6152 USDT |
0.6403 USDT |
0.6225 USDT |
| 2023-05-18 |
0.6182 USDT |
82,041.4322 KNC |
0.6229 USDT |
0.6046 USDT |
0.6248 USDT |
0.6177 USDT |
| 2023-05-17 |
0.6077 USDT |
162,903.5902 KNC |
0.6031 USDT |
0.5931 USDT |
0.6267 USDT |
0.6235 USDT |
| 2023-05-16 |
0.6026 USDT |
105,215.2825 KNC |
0.6063 USDT |
0.5980 USDT |
0.6084 USDT |
0.6047 USDT |
| 2023-05-15 |
0.6075 USDT |
260,753.7207 KNC |
0.6007 USDT |
0.5933 USDT |
0.6159 USDT |
0.6061 USDT |
| 2023-05-14 |
0.5955 USDT |
122,834.1324 KNC |
0.5964 USDT |
0.5886 USDT |
0.6070 USDT |
0.6009 USDT |
| 2023-05-13 |
0.5973 USDT |
55,366.3810 KNC |
0.6007 USDT |
0.5903 USDT |
0.6029 USDT |
0.5975 USDT |
| 2023-05-12 |
0.5875 USDT |
166,738.5046 KNC |
0.5967 USDT |
0.5705 USDT |
0.6025 USDT |
0.5992 USDT |
| 2023-05-11 |
0.6017 USDT |
164,108.7211 KNC |
0.6195 USDT |
0.5850 USDT |
0.6204 USDT |
0.5972 USDT |
| 2023-05-10 |
0.6051 USDT |
397,664.6721 KNC |
0.6087 USDT |
0.5840 USDT |
0.6235 USDT |
0.6212 USDT |
| 2023-05-09 |
0.5948 USDT |
251,548.5600 KNC |
0.5927 USDT |
0.5847 USDT |
0.6097 USDT |
0.6083 USDT |
| 2023-05-08 |
0.5955 USDT |
843,648.0918 KNC |
0.6457 USDT |
0.5718 USDT |
0.6511 USDT |
0.5936 USDT |
| 2023-05-07 |
0.6557 USDT |
46,705.7949 KNC |
0.6604 USDT |
0.6456 USDT |
0.6631 USDT |
0.6476 USDT |
| 2023-05-06 |
0.6655 USDT |
87,307.6271 KNC |
0.6847 USDT |
0.6484 USDT |
0.6896 USDT |
0.6593 USDT |
| 2023-05-05 |
0.6748 USDT |
151,107.0295 KNC |
0.6642 USDT |
0.6608 USDT |
0.6852 USDT |
0.6838 USDT |
| 2023-05-04 |
0.6724 USDT |
97,052.2511 KNC |
0.6796 USDT |
0.6588 USDT |
0.6804 USDT |
0.6634 USDT |
| 2023-05-03 |
0.6669 USDT |
88,918.0173 KNC |
0.6767 USDT |
0.6534 USDT |
0.6826 USDT |
0.6788 USDT |
| 2023-05-02 |
0.6722 USDT |
85,395.6415 KNC |
0.6718 USDT |
0.6638 USDT |
0.6784 USDT |
0.6772 USDT |
| 2023-05-01 |
0.6753 USDT |
148,401.6851 KNC |
0.6918 USDT |
0.6618 USDT |
0.6947 USDT |
0.6727 USDT |
| 2023-04-30 |
0.7024 USDT |
43,201.3359 KNC |
0.7088 USDT |
0.6904 USDT |
0.7131 USDT |
0.6926 USDT |
| 2023-04-29 |
0.7143 USDT |
101,873.8515 KNC |
0.7013 USDT |
0.7006 USDT |
0.7219 USDT |
0.7112 USDT |
| 2023-04-28 |
0.7011 USDT |
78,895.4345 KNC |
0.7069 USDT |
0.6884 USDT |
0.7081 USDT |
0.7042 USDT |
| 2023-04-27 |
0.7041 USDT |
278,851.5641 KNC |
0.6864 USDT |
0.6828 USDT |
0.7225 USDT |
0.7072 USDT |
| 2023-04-26 |
0.6986 USDT |
774,825.9808 KNC |
0.6996 USDT |
0.6513 USDT |
0.7255 USDT |
0.6859 USDT |
| 2023-04-25 |
0.6856 USDT |
218,560.4001 KNC |
0.6931 USDT |
0.6686 USDT |
0.7013 USDT |
0.6992 USDT |
| 2023-04-24 |
0.6940 USDT |
83,277.5336 KNC |
0.6981 USDT |
0.6805 USDT |
0.7087 USDT |
0.6927 USDT |
| 2023-04-23 |
0.6952 USDT |
123,778.5187 KNC |
0.7087 USDT |
0.6778 USDT |
0.7087 USDT |
0.6981 USDT |
| 2023-04-22 |
0.6954 USDT |
230,192.9535 KNC |
0.6851 USDT |
0.6832 USDT |
0.7114 USDT |
0.7088 USDT |
| 2023-04-21 |
0.7027 USDT |
674,627.2552 KNC |
0.7033 USDT |
0.6754 USDT |
0.7171 USDT |
0.6834 USDT |
| 2023-04-20 |
0.7139 USDT |
1,024,332.5769 KNC |
0.7121 USDT |
0.6839 USDT |
0.7444 USDT |
0.7040 USDT |
| 2023-04-19 |
0.7293 USDT |
622,117.0298 KNC |
0.7878 USDT |
0.6997 USDT |
0.7878 USDT |
0.7146 USDT |
| 2023-04-18 |
0.7849 USDT |
177,382.3941 KNC |
0.7679 USDT |
0.7595 USDT |
0.7979 USDT |
0.7891 USDT |
| 2023-04-17 |
0.7733 USDT |
541,264.1936 KNC |
0.7955 USDT |
0.7572 USDT |
0.7976 USDT |
0.7665 USDT |
| 2023-04-16 |
0.7857 USDT |
371,910.3694 KNC |
0.7866 USDT |
0.7714 USDT |
0.8007 USDT |
0.7955 USDT |
| 2023-04-15 |
0.7862 USDT |
256,559.7104 KNC |
0.7929 USDT |
0.7762 USDT |
0.7930 USDT |
0.7865 USDT |
| 2023-04-14 |
0.7920 USDT |
659,181.5547 KNC |
0.7837 USDT |
0.7713 USDT |
0.8021 USDT |
0.7928 USDT |
| 2023-04-13 |
0.7724 USDT |
290,185.6042 KNC |
0.7665 USDT |
0.7549 USDT |
0.7841 USDT |
0.7830 USDT |
| 2023-04-12 |
0.7562 USDT |
526,713.8986 KNC |
0.7796 USDT |
0.7438 USDT |
0.7814 USDT |
0.7653 USDT |
| 2023-04-11 |
0.7839 USDT |
496,723.4508 KNC |
0.7893 USDT |
0.7755 USDT |
0.7916 USDT |
0.7789 USDT |
| 2023-04-10 |
0.7769 USDT |
340,496.8395 KNC |
0.7836 USDT |
0.7610 USDT |
0.7925 USDT |
0.7879 USDT |
| 2023-04-09 |
0.7928 USDT |
1,110,015.3761 KNC |
0.8248 USDT |
0.7592 USDT |
0.8466 USDT |
0.7839 USDT |
| 2023-04-08 |
0.8105 USDT |
1,251,462.2850 KNC |
0.7997 USDT |
0.7817 USDT |
0.8279 USDT |
0.8242 USDT |
| 2023-04-07 |
0.7802 USDT |
613,840.8125 KNC |
0.7900 USDT |
0.7633 USDT |
0.8008 USDT |
0.8003 USDT |
| 2023-04-06 |
0.7709 USDT |
1,028,064.2366 KNC |
0.7869 USDT |
0.7542 USDT |
0.7934 USDT |
0.7904 USDT |
| 2023-04-05 |
0.7644 USDT |
1,163,729.7081 KNC |
0.7372 USDT |
0.7330 USDT |
0.7904 USDT |
0.7881 USDT |
| 2023-04-04 |
0.7319 USDT |
520,505.7784 KNC |
0.7224 USDT |
0.7177 USDT |
0.7452 USDT |
0.7370 USDT |
| 2023-04-03 |
0.7110 USDT |
744,226.8412 KNC |
0.7229 USDT |
0.6924 USDT |
0.7314 USDT |
0.7206 USDT |
| 2023-04-02 |
0.7258 USDT |
722,008.5075 KNC |
0.7482 USDT |
0.6979 USDT |
0.7593 USDT |
0.7230 USDT |
| 2023-04-01 |
0.7444 USDT |
672,356.4108 KNC |
0.7305 USDT |
0.7300 USDT |
0.7542 USDT |
0.7482 USDT |
| 2023-03-31 |
0.7146 USDT |
446,491.2639 KNC |
0.7122 USDT |
0.6939 USDT |
0.7329 USDT |
0.7297 USDT |