Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.6678 USDT |
995,787.1251 KNC |
0.6425 USDT |
0.6380 USDT |
0.6982 USDT |
0.6664 USDT |
| 2023-10-15 |
0.6414 USDT |
388,344.8818 KNC |
0.6466 USDT |
0.6349 USDT |
0.6482 USDT |
0.6431 USDT |
| 2023-10-14 |
0.6472 USDT |
207,876.0627 KNC |
0.6437 USDT |
0.6407 USDT |
0.6535 USDT |
0.6491 USDT |
| 2023-10-13 |
0.6435 USDT |
227,591.0822 KNC |
0.6418 USDT |
0.6380 USDT |
0.6540 USDT |
0.6448 USDT |
| 2023-10-12 |
0.6457 USDT |
351,148.4714 KNC |
0.6490 USDT |
0.6331 USDT |
0.6550 USDT |
0.6421 USDT |
| 2023-10-11 |
0.6505 USDT |
463,081.3423 KNC |
0.6545 USDT |
0.6372 USDT |
0.6691 USDT |
0.6507 USDT |
| 2023-10-10 |
0.6619 USDT |
380,759.2211 KNC |
0.6708 USDT |
0.6451 USDT |
0.6811 USDT |
0.6547 USDT |
| 2023-10-09 |
0.6826 USDT |
975,516.1162 KNC |
0.7009 USDT |
0.6547 USDT |
0.7216 USDT |
0.6728 USDT |
| 2023-10-08 |
0.6925 USDT |
847,894.4053 KNC |
0.7066 USDT |
0.6749 USDT |
0.7107 USDT |
0.7011 USDT |
| 2023-10-07 |
0.7088 USDT |
523,179.7263 KNC |
0.7234 USDT |
0.6939 USDT |
0.7350 USDT |
0.7086 USDT |
| 2023-10-06 |
0.7060 USDT |
900,072.8685 KNC |
0.6774 USDT |
0.6701 USDT |
0.7276 USDT |
0.7252 USDT |
| 2023-10-05 |
0.6658 USDT |
765,079.2463 KNC |
0.6399 USDT |
0.6330 USDT |
0.6819 USDT |
0.6760 USDT |
| 2023-10-04 |
0.6413 USDT |
214,595.9486 KNC |
0.6554 USDT |
0.6285 USDT |
0.6554 USDT |
0.6426 USDT |
| 2023-10-03 |
0.6601 USDT |
534,265.0221 KNC |
0.6704 USDT |
0.6482 USDT |
0.6717 USDT |
0.6542 USDT |
| 2023-10-02 |
0.6883 USDT |
417,657.3479 KNC |
0.7023 USDT |
0.6676 USDT |
0.7140 USDT |
0.6731 USDT |
| 2023-10-01 |
0.6914 USDT |
549,091.2480 KNC |
0.6860 USDT |
0.6657 USDT |
0.7121 USDT |
0.7020 USDT |
| 2023-09-30 |
0.6998 USDT |
264,467.8228 KNC |
0.7080 USDT |
0.6837 USDT |
0.7118 USDT |
0.6877 USDT |
| 2023-09-29 |
0.7051 USDT |
583,483.0348 KNC |
0.7273 USDT |
0.6829 USDT |
0.7345 USDT |
0.7102 USDT |
| 2023-09-28 |
0.7177 USDT |
710,723.7432 KNC |
0.7237 USDT |
0.6993 USDT |
0.7350 USDT |
0.7294 USDT |
| 2023-09-27 |
0.7152 USDT |
1,472,736.1673 KNC |
0.7202 USDT |
0.6919 USDT |
0.7436 USDT |
0.7260 USDT |
| 2023-09-26 |
0.7050 USDT |
1,976,596.9840 KNC |
0.6639 USDT |
0.6579 USDT |
0.7340 USDT |
0.7237 USDT |
| 2023-09-25 |
0.6588 USDT |
1,597,464.7184 KNC |
0.6664 USDT |
0.6310 USDT |
0.6905 USDT |
0.6628 USDT |
| 2023-09-24 |
0.7058 USDT |
3,697,489.5721 KNC |
0.7180 USDT |
0.6619 USDT |
0.7527 USDT |
0.6654 USDT |
| 2023-09-23 |
0.6795 USDT |
4,384,066.0129 KNC |
0.6217 USDT |
0.6215 USDT |
0.7272 USDT |
0.7192 USDT |
| 2023-09-22 |
0.6142 USDT |
328,087.6956 KNC |
0.6069 USDT |
0.6028 USDT |
0.6242 USDT |
0.6232 USDT |
| 2023-09-21 |
0.6073 USDT |
731,386.8778 KNC |
0.6396 USDT |
0.5856 USDT |
0.6402 USDT |
0.6052 USDT |
| 2023-09-20 |
0.6138 USDT |
1,318,161.0890 KNC |
0.5932 USDT |
0.5878 USDT |
0.6426 USDT |
0.6402 USDT |
| 2023-09-19 |
0.5865 USDT |
534,712.4487 KNC |
0.5863 USDT |
0.5756 USDT |
0.5992 USDT |
0.5923 USDT |
| 2023-09-18 |
0.5923 USDT |
584,982.4738 KNC |
0.5936 USDT |
0.5763 USDT |
0.6054 USDT |
0.5866 USDT |
| 2023-09-17 |
0.5934 USDT |
1,113,346.6594 KNC |
0.6104 USDT |
0.5742 USDT |
0.6156 USDT |
0.5934 USDT |
| 2023-09-16 |
0.6299 USDT |
5,272,523.2018 KNC |
0.5757 USDT |
0.5757 USDT |
0.6710 USDT |
0.6091 USDT |
| 2023-09-15 |
0.5588 USDT |
2,753,946.6773 KNC |
0.5289 USDT |
0.5274 USDT |
0.5812 USDT |
0.5756 USDT |
| 2023-09-14 |
0.5234 USDT |
235,248.2761 KNC |
0.5162 USDT |
0.5121 USDT |
0.5357 USDT |
0.5281 USDT |
| 2023-09-13 |
0.5121 USDT |
433,508.5097 KNC |
0.5034 USDT |
0.5023 USDT |
0.5207 USDT |
0.5159 USDT |
| 2023-09-12 |
0.5110 USDT |
1,006,540.2528 KNC |
0.5008 USDT |
0.4953 USDT |
0.5285 USDT |
0.5034 USDT |
| 2023-09-11 |
0.5107 USDT |
427,316.7311 KNC |
0.5272 USDT |
0.4977 USDT |
0.5299 USDT |
0.4995 USDT |
| 2023-09-10 |
0.5228 USDT |
477,663.1762 KNC |
0.5403 USDT |
0.5108 USDT |
0.5403 USDT |
0.5276 USDT |
| 2023-09-09 |
0.5433 USDT |
269,284.5299 KNC |
0.5439 USDT |
0.5347 USDT |
0.5505 USDT |
0.5406 USDT |
| 2023-09-08 |
0.5386 USDT |
225,525.4142 KNC |
0.5429 USDT |
0.5269 USDT |
0.5461 USDT |
0.5434 USDT |
| 2023-09-07 |
0.5423 USDT |
257,519.4406 KNC |
0.5413 USDT |
0.5318 USDT |
0.5516 USDT |
0.5424 USDT |
| 2023-09-06 |
0.5418 USDT |
679,382.8955 KNC |
0.5443 USDT |
0.5300 USDT |
0.5572 USDT |
0.5416 USDT |
| 2023-09-05 |
0.5345 USDT |
1,697,169.3211 KNC |
0.5177 USDT |
0.5139 USDT |
0.5465 USDT |
0.5441 USDT |
| 2023-09-04 |
0.5134 USDT |
384,995.1303 KNC |
0.5080 USDT |
0.5040 USDT |
0.5209 USDT |
0.5190 USDT |
| 2023-09-03 |
0.5040 USDT |
140,942.1746 KNC |
0.5011 USDT |
0.4988 USDT |
0.5105 USDT |
0.5099 USDT |
| 2023-09-02 |
0.5018 USDT |
274,782.9469 KNC |
0.5017 USDT |
0.4958 USDT |
0.5063 USDT |
0.5017 USDT |
| 2023-09-01 |
0.5041 USDT |
345,731.8181 KNC |
0.5066 USDT |
0.4930 USDT |
0.5116 USDT |
0.5017 USDT |
| 2023-08-31 |
0.5167 USDT |
992,180.7292 KNC |
0.5283 USDT |
0.4934 USDT |
0.5343 USDT |
0.5070 USDT |
| 2023-08-30 |
0.5348 USDT |
853,891.0889 KNC |
0.5386 USDT |
0.5197 USDT |
0.5474 USDT |
0.5288 USDT |
| 2023-08-29 |
0.5287 USDT |
705,513.1702 KNC |
0.5228 USDT |
0.5056 USDT |
0.5423 USDT |
0.5359 USDT |
| 2023-08-28 |
0.5132 USDT |
812,173.2631 KNC |
0.5220 USDT |
0.4992 USDT |
0.5257 USDT |
0.5230 USDT |