Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.4357 USDT |
325,405.8896 KNC |
0.4425 USDT |
0.4180 USDT |
0.4502 USDT |
0.4198 USDT |
| 2025-08-10 |
0.4495 USDT |
640,639.3536 KNC |
0.4577 USDT |
0.4355 USDT |
0.4693 USDT |
0.4441 USDT |
| 2025-08-09 |
0.4509 USDT |
274,906.2345 KNC |
0.4438 USDT |
0.4421 USDT |
0.4595 USDT |
0.4563 USDT |
| 2025-08-08 |
0.4352 USDT |
451,252.2775 KNC |
0.4346 USDT |
0.4288 USDT |
0.4477 USDT |
0.4429 USDT |
| 2025-08-07 |
0.4197 USDT |
416,141.0887 KNC |
0.4190 USDT |
0.4090 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-08-06 |
0.4201 USDT |
400,089.2815 KNC |
0.4252 USDT |
0.4125 USDT |
0.4290 USDT |
0.4190 USDT |
| 2025-08-05 |
0.4375 USDT |
560,524.7923 KNC |
0.4399 USDT |
0.4168 USDT |
0.4524 USDT |
0.4244 USDT |
| 2025-08-04 |
0.4278 USDT |
439,210.1675 KNC |
0.4221 USDT |
0.4178 USDT |
0.4394 USDT |
0.4392 USDT |
| 2025-08-03 |
0.4170 USDT |
296,094.8233 KNC |
0.4137 USDT |
0.4056 USDT |
0.4253 USDT |
0.4232 USDT |
| 2025-08-02 |
0.4148 USDT |
116,733.0070 KNC |
0.4201 USDT |
0.4019 USDT |
0.4243 USDT |
0.4132 USDT |
| 2025-08-01 |
0.4248 USDT |
428,382.0274 KNC |
0.4263 USDT |
0.4110 USDT |
0.4354 USDT |
0.4206 USDT |
| 2025-07-31 |
0.4574 USDT |
1,125,555.7417 KNC |
0.4523 USDT |
0.4239 USDT |
0.4801 USDT |
0.4257 USDT |
| 2025-07-30 |
0.4687 USDT |
1,673,015.9417 KNC |
0.4641 USDT |
0.4391 USDT |
0.5033 USDT |
0.4536 USDT |
| 2025-07-29 |
0.4727 USDT |
1,869,265.5598 KNC |
0.5141 USDT |
0.4557 USDT |
0.5141 USDT |
0.4652 USDT |
| 2025-07-28 |
0.5619 USDT |
16,528,555.8387 KNC |
0.4439 USDT |
0.4439 USDT |
0.6300 USDT |
0.5150 USDT |
| 2025-07-27 |
0.4467 USDT |
555,078.2950 KNC |
0.4350 USDT |
0.4286 USDT |
0.4688 USDT |
0.4428 USDT |
| 2025-07-26 |
0.4386 USDT |
811,606.4713 KNC |
0.4326 USDT |
0.4219 USDT |
0.4583 USDT |
0.4356 USDT |
| 2025-07-25 |
0.4171 USDT |
274,498.1488 KNC |
0.4183 USDT |
0.4085 USDT |
0.4320 USDT |
0.4316 USDT |
| 2025-07-24 |
0.4302 USDT |
1,092,353.0017 KNC |
0.4273 USDT |
0.4006 USDT |
0.4548 USDT |
0.4186 USDT |
| 2025-07-23 |
0.4325 USDT |
479,252.8502 KNC |
0.4493 USDT |
0.4131 USDT |
0.4493 USDT |
0.4274 USDT |
| 2025-07-22 |
0.4451 USDT |
914,498.2462 KNC |
0.4643 USDT |
0.4354 USDT |
0.4643 USDT |
0.4491 USDT |
| 2025-07-21 |
0.4789 USDT |
2,608,776.2997 KNC |
0.4608 USDT |
0.4527 USDT |
0.5250 USDT |
0.4646 USDT |
| 2025-07-20 |
0.4859 USDT |
7,450,822.3225 KNC |
0.4316 USDT |
0.4301 USDT |
0.5471 USDT |
0.4605 USDT |
| 2025-07-19 |
0.4280 USDT |
332,421.1809 KNC |
0.4364 USDT |
0.4200 USDT |
0.4375 USDT |
0.4315 USDT |
| 2025-07-18 |
0.4443 USDT |
1,487,513.5069 KNC |
0.4418 USDT |
0.4222 USDT |
0.4828 USDT |
0.4376 USDT |
| 2025-07-17 |
0.4481 USDT |
724,281.9280 KNC |
0.4564 USDT |
0.4323 USDT |
0.4593 USDT |
0.4418 USDT |
| 2025-07-16 |
0.4618 USDT |
866,768.2072 KNC |
0.4655 USDT |
0.4538 USDT |
0.4741 USDT |
0.4591 USDT |
| 2025-07-15 |
0.4774 USDT |
3,616,076.0605 KNC |
0.4859 USDT |
0.4493 USDT |
0.5300 USDT |
0.4660 USDT |
| 2025-07-14 |
0.4822 USDT |
7,331,297.4818 KNC |
0.4951 USDT |
0.4601 USDT |
0.5090 USDT |
0.4855 USDT |
| 2025-07-13 |
0.5416 USDT |
12,561,946.5170 KNC |
0.6308 USDT |
0.4841 USDT |
0.6419 USDT |
0.4952 USDT |
| 2025-07-12 |
0.6134 USDT |
46,837,526.9201 KNC |
0.3201 USDT |
0.3179 USDT |
0.7500 USDT |
0.6318 USDT |
| 2025-07-11 |
0.3229 USDT |
68,760.3365 KNC |
0.3127 USDT |
0.3093 USDT |
0.3325 USDT |
0.3194 USDT |
| 2025-07-10 |
0.3045 USDT |
56,931.4440 KNC |
0.3041 USDT |
0.2979 USDT |
0.3153 USDT |
0.3131 USDT |
| 2025-07-09 |
0.2983 USDT |
58,554.1491 KNC |
0.2901 USDT |
0.2875 USDT |
0.3046 USDT |
0.3039 USDT |
| 2025-07-08 |
0.2834 USDT |
58,753.8921 KNC |
0.2847 USDT |
0.2781 USDT |
0.2907 USDT |
0.2898 USDT |
| 2025-07-07 |
0.2850 USDT |
64,475.5561 KNC |
0.2846 USDT |
0.2821 USDT |
0.2897 USDT |
0.2850 USDT |
| 2025-07-06 |
0.2841 USDT |
49,369.0798 KNC |
0.2821 USDT |
0.2806 USDT |
0.2879 USDT |
0.2839 USDT |
| 2025-07-05 |
0.2817 USDT |
58,503.8163 KNC |
0.2826 USDT |
0.2788 USDT |
0.2841 USDT |
0.2836 USDT |
| 2025-07-04 |
0.2905 USDT |
100,141.5213 KNC |
0.2981 USDT |
0.2798 USDT |
0.2994 USDT |
0.2822 USDT |
| 2025-07-03 |
0.3008 USDT |
439,677.4079 KNC |
0.2982 USDT |
0.2955 USDT |
0.3051 USDT |
0.2981 USDT |
| 2025-07-02 |
0.2935 USDT |
1,486,855.8603 KNC |
0.2722 USDT |
0.2715 USDT |
0.3023 USDT |
0.2987 USDT |
| 2025-07-01 |
0.2798 USDT |
406,288.0714 KNC |
0.2870 USDT |
0.2710 USDT |
0.2889 USDT |
0.2720 USDT |
| 2025-06-30 |
0.2899 USDT |
449,678.8223 KNC |
0.3020 USDT |
0.2845 USDT |
0.3028 USDT |
0.2866 USDT |
| 2025-06-29 |
0.2955 USDT |
55,993.6470 KNC |
0.2958 USDT |
0.2917 USDT |
0.3030 USDT |
0.3019 USDT |
| 2025-06-28 |
0.2917 USDT |
56,683.9774 KNC |
0.2962 USDT |
0.2895 USDT |
0.2962 USDT |
0.2958 USDT |
| 2025-06-27 |
0.2966 USDT |
55,720.0375 KNC |
0.2951 USDT |
0.2911 USDT |
0.3008 USDT |
0.2969 USDT |
| 2025-06-26 |
0.3010 USDT |
187,433.7667 KNC |
0.3048 USDT |
0.2921 USDT |
0.3076 USDT |
0.2952 USDT |
| 2025-06-25 |
0.3067 USDT |
51,399.4837 KNC |
0.3085 USDT |
0.3032 USDT |
0.3107 USDT |
0.3044 USDT |
| 2025-06-24 |
0.3061 USDT |
37,152.4322 KNC |
0.3049 USDT |
0.3037 USDT |
0.3102 USDT |
0.3086 USDT |
| 2025-06-23 |
0.2920 USDT |
79,737.8844 KNC |
0.2814 USDT |
0.2814 USDT |
0.3063 USDT |
0.3050 USDT |