Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2827 USDT |
109,401.8164 KNC |
0.2886 USDT |
0.2742 USDT |
0.2908 USDT |
0.2841 USDT |
| 2025-11-18 |
0.2845 USDT |
60,296.2547 KNC |
0.2813 USDT |
0.2751 USDT |
0.2905 USDT |
0.2894 USDT |
| 2025-11-17 |
0.2826 USDT |
183,895.6941 KNC |
0.2829 USDT |
0.2734 USDT |
0.2891 USDT |
0.2809 USDT |
| 2025-11-16 |
0.2843 USDT |
101,940.9729 KNC |
0.2866 USDT |
0.2772 USDT |
0.2920 USDT |
0.2831 USDT |
| 2025-11-15 |
0.2864 USDT |
179,075.0187 KNC |
0.2790 USDT |
0.2790 USDT |
0.2927 USDT |
0.2866 USDT |
| 2025-11-14 |
0.2829 USDT |
175,555.0117 KNC |
0.2869 USDT |
0.2739 USDT |
0.2901 USDT |
0.2780 USDT |
| 2025-11-13 |
0.2949 USDT |
168,080.6298 KNC |
0.2977 USDT |
0.2810 USDT |
0.3042 USDT |
0.2886 USDT |
| 2025-11-12 |
0.3044 USDT |
134,420.0879 KNC |
0.3028 USDT |
0.2917 USDT |
0.3128 USDT |
0.2971 USDT |
| 2025-11-11 |
0.3204 USDT |
580,483.7811 KNC |
0.3118 USDT |
0.2989 USDT |
0.3513 USDT |
0.3037 USDT |
| 2025-11-10 |
0.3128 USDT |
145,916.8528 KNC |
0.3134 USDT |
0.3060 USDT |
0.3183 USDT |
0.3107 USDT |
| 2025-11-09 |
0.3062 USDT |
156,696.9085 KNC |
0.3057 USDT |
0.2949 USDT |
0.3165 USDT |
0.3151 USDT |
| 2025-11-08 |
0.3098 USDT |
194,724.9291 KNC |
0.3169 USDT |
0.3005 USDT |
0.3219 USDT |
0.3064 USDT |
| 2025-11-07 |
0.2983 USDT |
501,023.0542 KNC |
0.2894 USDT |
0.2865 USDT |
0.3175 USDT |
0.3163 USDT |
| 2025-11-06 |
0.2874 USDT |
511,663.1526 KNC |
0.2761 USDT |
0.2739 USDT |
0.2952 USDT |
0.2875 USDT |
| 2025-11-05 |
0.2735 USDT |
96,581.7792 KNC |
0.2709 USDT |
0.2610 USDT |
0.2808 USDT |
0.2786 USDT |
| 2025-11-04 |
0.2733 USDT |
301,509.9883 KNC |
0.2735 USDT |
0.2595 USDT |
0.2850 USDT |
0.2731 USDT |
| 2025-11-03 |
0.2743 USDT |
335,061.8602 KNC |
0.2937 USDT |
0.2640 USDT |
0.2937 USDT |
0.2733 USDT |
| 2025-11-02 |
0.2912 USDT |
78,806.1554 KNC |
0.2912 USDT |
0.2862 USDT |
0.2966 USDT |
0.2932 USDT |
| 2025-11-01 |
0.2909 USDT |
59,988.0059 KNC |
0.2887 USDT |
0.2875 USDT |
0.2943 USDT |
0.2880 USDT |
| 2025-10-31 |
0.2893 USDT |
94,726.6834 KNC |
0.2880 USDT |
0.2860 USDT |
0.2939 USDT |
0.2892 USDT |
| 2025-10-30 |
0.2891 USDT |
258,810.1826 KNC |
0.2975 USDT |
0.2777 USDT |
0.3009 USDT |
0.2879 USDT |
| 2025-10-29 |
0.2991 USDT |
225,379.7428 KNC |
0.2972 USDT |
0.2914 USDT |
0.3043 USDT |
0.2978 USDT |
| 2025-10-28 |
0.3011 USDT |
268,651.9466 KNC |
0.3035 USDT |
0.2887 USDT |
0.3078 USDT |
0.2972 USDT |
| 2025-10-27 |
0.3053 USDT |
139,955.5843 KNC |
0.3097 USDT |
0.2989 USDT |
0.3131 USDT |
0.3029 USDT |
| 2025-10-26 |
0.3086 USDT |
186,505.7479 KNC |
0.3060 USDT |
0.3029 USDT |
0.3137 USDT |
0.3118 USDT |
| 2025-10-25 |
0.3042 USDT |
44,786.6238 KNC |
0.3057 USDT |
0.3001 USDT |
0.3074 USDT |
0.3065 USDT |
| 2025-10-24 |
0.3061 USDT |
146,253.2834 KNC |
0.3104 USDT |
0.2990 USDT |
0.3132 USDT |
0.3069 USDT |
| 2025-10-23 |
0.3088 USDT |
439,754.9372 KNC |
0.2931 USDT |
0.2924 USDT |
0.3159 USDT |
0.3099 USDT |
| 2025-10-22 |
0.2956 USDT |
366,714.3147 KNC |
0.2986 USDT |
0.2849 USDT |
0.3084 USDT |
0.2923 USDT |
| 2025-10-21 |
0.3159 USDT |
471,129.5101 KNC |
0.3178 USDT |
0.2889 USDT |
0.3411 USDT |
0.2970 USDT |
| 2025-10-20 |
0.3178 USDT |
716,346.3132 KNC |
0.2934 USDT |
0.2878 USDT |
0.3432 USDT |
0.3182 USDT |
| 2025-10-19 |
0.2884 USDT |
343,512.7620 KNC |
0.2726 USDT |
0.2712 USDT |
0.2965 USDT |
0.2937 USDT |
| 2025-10-18 |
0.2736 USDT |
176,832.9267 KNC |
0.2667 USDT |
0.2667 USDT |
0.2771 USDT |
0.2737 USDT |
| 2025-10-17 |
0.2640 USDT |
143,127.6237 KNC |
0.2713 USDT |
0.2510 USDT |
0.2733 USDT |
0.2651 USDT |
| 2025-10-16 |
0.2768 USDT |
159,340.2046 KNC |
0.2811 USDT |
0.2655 USDT |
0.2873 USDT |
0.2708 USDT |
| 2025-10-15 |
0.2875 USDT |
83,086.9955 KNC |
0.2917 USDT |
0.2756 USDT |
0.2984 USDT |
0.2802 USDT |
| 2025-10-14 |
0.2905 USDT |
192,419.1576 KNC |
0.3064 USDT |
0.2777 USDT |
0.3064 USDT |
0.2937 USDT |
| 2025-10-13 |
0.2940 USDT |
166,073.5682 KNC |
0.2867 USDT |
0.2849 USDT |
0.3071 USDT |
0.3066 USDT |
| 2025-10-12 |
0.2728 USDT |
138,157.7987 KNC |
0.2604 USDT |
0.2576 USDT |
0.2893 USDT |
0.2859 USDT |
| 2025-10-11 |
0.2612 USDT |
193,673.5538 KNC |
0.2598 USDT |
0.2514 USDT |
0.2715 USDT |
0.2604 USDT |
| 2025-10-10 |
0.2724 USDT |
1,276,372.8743 KNC |
0.3279 USDT |
0.2265 USDT |
0.3327 USDT |
0.2586 USDT |
| 2025-10-09 |
0.3287 USDT |
35,602.2681 KNC |
0.3344 USDT |
0.3200 USDT |
0.3347 USDT |
0.3280 USDT |
| 2025-10-08 |
0.3285 USDT |
117,904.0580 KNC |
0.3243 USDT |
0.3230 USDT |
0.3374 USDT |
0.3355 USDT |
| 2025-10-07 |
0.3331 USDT |
92,445.3907 KNC |
0.3415 USDT |
0.3245 USDT |
0.3481 USDT |
0.3247 USDT |
| 2025-10-06 |
0.3390 USDT |
30,474.3094 KNC |
0.3326 USDT |
0.3309 USDT |
0.3446 USDT |
0.3425 USDT |
| 2025-10-05 |
0.3384 USDT |
94,265.7382 KNC |
0.3333 USDT |
0.3325 USDT |
0.3434 USDT |
0.3330 USDT |
| 2025-10-04 |
0.3366 USDT |
56,099.7251 KNC |
0.3453 USDT |
0.3317 USDT |
0.3453 USDT |
0.3351 USDT |
| 2025-10-03 |
0.3441 USDT |
86,182.6283 KNC |
0.3415 USDT |
0.3390 USDT |
0.3508 USDT |
0.3459 USDT |
| 2025-10-02 |
0.3432 USDT |
68,309.5122 KNC |
0.3386 USDT |
0.3360 USDT |
0.3465 USDT |
0.3421 USDT |
| 2025-10-01 |
0.3320 USDT |
57,988.4310 KNC |
0.3261 USDT |
0.3227 USDT |
0.3393 USDT |
0.3371 USDT |