Identifier on OKEx: KNC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-24 |
0.5731 USDT |
329,247.4903 KNC |
0.5668 USDT |
0.5585 USDT |
0.5818 USDT |
0.5815 USDT |
2024-01-23 |
0.5667 USDT |
294,313.6165 KNC |
0.5846 USDT |
0.5428 USDT |
0.5941 USDT |
0.5676 USDT |
2024-01-22 |
0.5971 USDT |
254,880.6562 KNC |
0.6129 USDT |
0.5778 USDT |
0.6164 USDT |
0.5841 USDT |
2024-01-21 |
0.6254 USDT |
163,148.8364 KNC |
0.6290 USDT |
0.6117 USDT |
0.6314 USDT |
0.6117 USDT |
2024-01-20 |
0.6188 USDT |
165,094.4625 KNC |
0.6153 USDT |
0.6107 USDT |
0.6288 USDT |
0.6288 USDT |
2024-01-19 |
0.6081 USDT |
452,623.3876 KNC |
0.6199 USDT |
0.5859 USDT |
0.6250 USDT |
0.6153 USDT |
2024-01-18 |
0.6368 USDT |
396,009.7014 KNC |
0.6487 USDT |
0.6060 USDT |
0.6594 USDT |
0.6197 USDT |
2024-01-17 |
0.6453 USDT |
300,960.9567 KNC |
0.6492 USDT |
0.6359 USDT |
0.6553 USDT |
0.6472 USDT |
2024-01-16 |
0.6463 USDT |
308,195.1635 KNC |
0.6396 USDT |
0.6356 USDT |
0.6555 USDT |
0.6489 USDT |
2024-01-15 |
0.6391 USDT |
380,273.4588 KNC |
0.6314 USDT |
0.6300 USDT |
0.6500 USDT |
0.6390 USDT |
2024-01-14 |
0.6459 USDT |
316,184.8907 KNC |
0.6585 USDT |
0.6276 USDT |
0.6632 USDT |
0.6296 USDT |
2024-01-13 |
0.6537 USDT |
292,589.7304 KNC |
0.6536 USDT |
0.6306 USDT |
0.6645 USDT |
0.6582 USDT |
2024-01-12 |
0.6798 USDT |
1,360,559.3943 KNC |
0.6947 USDT |
0.6315 USDT |
0.7029 USDT |
0.6536 USDT |
2024-01-11 |
0.6830 USDT |
1,645,274.6328 KNC |
0.6689 USDT |
0.6616 USDT |
0.7038 USDT |
0.6955 USDT |
2024-01-10 |
0.6386 USDT |
1,804,243.6370 KNC |
0.6331 USDT |
0.6116 USDT |
0.6782 USDT |
0.6673 USDT |
2024-01-09 |
0.6295 USDT |
1,285,467.0146 KNC |
0.6646 USDT |
0.6047 USDT |
0.6655 USDT |
0.6320 USDT |
2024-01-08 |
0.6365 USDT |
1,639,274.6820 KNC |
0.6472 USDT |
0.5882 USDT |
0.6724 USDT |
0.6655 USDT |
2024-01-07 |
0.6605 USDT |
1,098,055.0117 KNC |
0.6549 USDT |
0.6317 USDT |
0.6900 USDT |
0.6474 USDT |
2024-01-06 |
0.6419 USDT |
653,522.0014 KNC |
0.6636 USDT |
0.6192 USDT |
0.6652 USDT |
0.6544 USDT |
2024-01-05 |
0.6640 USDT |
1,204,133.2934 KNC |
0.6810 USDT |
0.6318 USDT |
0.6943 USDT |
0.6639 USDT |
2024-01-04 |
0.6613 USDT |
501,575.8127 KNC |
0.6590 USDT |
0.6442 USDT |
0.6841 USDT |
0.6813 USDT |
2024-01-03 |
0.6511 USDT |
2,427,853.8462 KNC |
0.7352 USDT |
0.5237 USDT |
0.7464 USDT |
0.6600 USDT |
2024-01-02 |
0.7350 USDT |
365,419.2497 KNC |
0.7240 USDT |
0.7200 USDT |
0.7488 USDT |
0.7339 USDT |
2024-01-01 |
0.7117 USDT |
197,017.0156 KNC |
0.7020 USDT |
0.6990 USDT |
0.7240 USDT |
0.7230 USDT |
2023-12-31 |
0.7042 USDT |
307,913.7154 KNC |
0.7090 USDT |
0.6780 USDT |
0.7200 USDT |
0.7020 USDT |
2023-12-30 |
0.7109 USDT |
297,617.9313 KNC |
0.7220 USDT |
0.6990 USDT |
0.7250 USDT |
0.7100 USDT |
2023-12-29 |
0.7253 USDT |
530,617.6997 KNC |
0.7300 USDT |
0.7030 USDT |
0.7450 USDT |
0.7220 USDT |
2023-12-28 |
0.7392 USDT |
480,208.2984 KNC |
0.7520 USDT |
0.7170 USDT |
0.7660 USDT |
0.7300 USDT |
2023-12-27 |
0.7452 USDT |
974,449.8749 KNC |
0.7500 USDT |
0.7130 USDT |
0.7590 USDT |
0.7520 USDT |
2023-12-26 |
0.7381 USDT |
841,452.0021 KNC |
0.7310 USDT |
0.7050 USDT |
0.7580 USDT |
0.7490 USDT |
2023-12-25 |
0.7243 USDT |
696,859.9605 KNC |
0.7070 USDT |
0.7000 USDT |
0.7460 USDT |
0.7310 USDT |
2023-12-24 |
0.7186 USDT |
589,594.2029 KNC |
0.7190 USDT |
0.6940 USDT |
0.7320 USDT |
0.7060 USDT |
2023-12-23 |
0.7098 USDT |
279,551.9809 KNC |
0.7130 USDT |
0.6960 USDT |
0.7210 USDT |
0.7180 USDT |
2023-12-22 |
0.7059 USDT |
480,989.1254 KNC |
0.7090 USDT |
0.6920 USDT |
0.7150 USDT |
0.7130 USDT |
2023-12-21 |
0.7042 USDT |
363,161.0538 KNC |
0.7050 USDT |
0.6910 USDT |
0.7130 USDT |
0.7080 USDT |
2023-12-20 |
0.6924 USDT |
435,985.2204 KNC |
0.6700 USDT |
0.6630 USDT |
0.7110 USDT |
0.7050 USDT |
2023-12-19 |
0.6721 USDT |
234,234.6181 KNC |
0.6700 USDT |
0.6640 USDT |
0.6800 USDT |
0.6710 USDT |
2023-12-18 |
0.6563 USDT |
322,180.3412 KNC |
0.6840 USDT |
0.6320 USDT |
0.6900 USDT |
0.6700 USDT |
2023-12-17 |
0.6968 USDT |
197,083.0340 KNC |
0.7040 USDT |
0.6810 USDT |
0.7090 USDT |
0.6840 USDT |
2023-12-16 |
0.7011 USDT |
187,991.4431 KNC |
0.6940 USDT |
0.6840 USDT |
0.7150 USDT |
0.7040 USDT |
2023-12-15 |
0.7101 USDT |
281,468.0291 KNC |
0.7270 USDT |
0.6900 USDT |
0.7270 USDT |
0.6930 USDT |
2023-12-14 |
0.7099 USDT |
313,355.5130 KNC |
0.7070 USDT |
0.6850 USDT |
0.7290 USDT |
0.7270 USDT |
2023-12-13 |
0.6915 USDT |
407,659.6067 KNC |
0.7010 USDT |
0.6690 USDT |
0.7110 USDT |
0.7050 USDT |
2023-12-12 |
0.7019 USDT |
466,816.3006 KNC |
0.7020 USDT |
0.6840 USDT |
0.7110 USDT |
0.7040 USDT |
2023-12-11 |
0.7041 USDT |
1,024,221.8257 KNC |
0.7680 USDT |
0.6470 USDT |
0.7680 USDT |
0.7010 USDT |
2023-12-10 |
0.7659 USDT |
326,843.9969 KNC |
0.7720 USDT |
0.7430 USDT |
0.7820 USDT |
0.7670 USDT |
2023-12-09 |
0.7797 USDT |
815,589.5587 KNC |
0.7770 USDT |
0.7640 USDT |
0.7940 USDT |
0.7710 USDT |
2023-12-08 |
0.7625 USDT |
482,758.3489 KNC |
0.7550 USDT |
0.7420 USDT |
0.7780 USDT |
0.7760 USDT |
2023-12-07 |
0.7419 USDT |
319,404.3760 KNC |
0.7310 USDT |
0.7200 USDT |
0.7550 USDT |
0.7550 USDT |
2023-12-06 |
0.7322 USDT |
413,321.4154 KNC |
0.7440 USDT |
0.7110 USDT |
0.7510 USDT |
0.7310 USDT |