Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.5930 USDT |
384,547.5585 KNC |
0.6205 USDT |
0.5736 USDT |
0.6257 USDT |
0.5914 USDT |
| 2025-01-17 |
0.6100 USDT |
287,641.8686 KNC |
0.5982 USDT |
0.5971 USDT |
0.6257 USDT |
0.6205 USDT |
| 2025-01-16 |
0.6067 USDT |
535,949.4596 KNC |
0.6203 USDT |
0.5858 USDT |
0.6267 USDT |
0.5994 USDT |
| 2025-01-15 |
0.6134 USDT |
972,365.5462 KNC |
0.6271 USDT |
0.5901 USDT |
0.6355 USDT |
0.6211 USDT |
| 2025-01-14 |
0.6242 USDT |
3,054,877.1974 KNC |
0.5638 USDT |
0.5547 USDT |
0.6510 USDT |
0.6269 USDT |
| 2025-01-13 |
0.6058 USDT |
1,552,766.9642 KNC |
0.6342 USDT |
0.5323 USDT |
0.6640 USDT |
0.5637 USDT |
| 2025-01-12 |
0.6395 USDT |
2,847,018.5228 KNC |
0.6152 USDT |
0.6082 USDT |
0.6632 USDT |
0.6340 USDT |
| 2025-01-11 |
0.6056 USDT |
1,389,952.2650 KNC |
0.6179 USDT |
0.5897 USDT |
0.6404 USDT |
0.6143 USDT |
| 2025-01-10 |
0.6260 USDT |
1,580,689.6217 KNC |
0.6252 USDT |
0.5946 USDT |
0.6507 USDT |
0.6193 USDT |
| 2025-01-09 |
0.6141 USDT |
2,379,539.8748 KNC |
0.5821 USDT |
0.5808 USDT |
0.6345 USDT |
0.6253 USDT |
| 2025-01-08 |
0.5705 USDT |
766,588.3347 KNC |
0.5723 USDT |
0.5424 USDT |
0.5865 USDT |
0.5840 USDT |
| 2025-01-07 |
0.6075 USDT |
545,098.0062 KNC |
0.6359 USDT |
0.5712 USDT |
0.6419 USDT |
0.5723 USDT |
| 2025-01-06 |
0.6333 USDT |
447,985.9134 KNC |
0.6226 USDT |
0.6105 USDT |
0.6470 USDT |
0.6384 USDT |
| 2025-01-05 |
0.6239 USDT |
1,064,653.4008 KNC |
0.6063 USDT |
0.5968 USDT |
0.6395 USDT |
0.6238 USDT |
| 2025-01-04 |
0.6038 USDT |
595,553.2438 KNC |
0.5922 USDT |
0.5829 USDT |
0.6170 USDT |
0.6068 USDT |
| 2025-01-03 |
0.5793 USDT |
163,686.5635 KNC |
0.5642 USDT |
0.5517 USDT |
0.5954 USDT |
0.5896 USDT |
| 2025-01-02 |
0.5600 USDT |
250,233.4392 KNC |
0.5510 USDT |
0.5486 USDT |
0.5731 USDT |
0.5625 USDT |
| 2025-01-01 |
0.5342 USDT |
531,782.1115 KNC |
0.5282 USDT |
0.5148 USDT |
0.5529 USDT |
0.5510 USDT |
| 2024-12-31 |
0.5352 USDT |
318,300.8739 KNC |
0.5504 USDT |
0.5232 USDT |
0.5504 USDT |
0.5296 USDT |
| 2024-12-30 |
0.5622 USDT |
1,083,103.5969 KNC |
0.5398 USDT |
0.5271 USDT |
0.5895 USDT |
0.5515 USDT |
| 2024-12-29 |
0.5591 USDT |
133,680.9244 KNC |
0.5760 USDT |
0.5378 USDT |
0.5804 USDT |
0.5433 USDT |
| 2024-12-28 |
0.5621 USDT |
335,343.6361 KNC |
0.5369 USDT |
0.5348 USDT |
0.5833 USDT |
0.5762 USDT |
| 2024-12-27 |
0.5404 USDT |
492,891.3483 KNC |
0.5238 USDT |
0.5176 USDT |
0.5597 USDT |
0.5358 USDT |
| 2024-12-26 |
0.5311 USDT |
517,895.6123 KNC |
0.5711 USDT |
0.5141 USDT |
0.5744 USDT |
0.5235 USDT |
| 2024-12-25 |
0.5773 USDT |
349,463.2990 KNC |
0.5781 USDT |
0.5639 USDT |
0.5933 USDT |
0.5732 USDT |
| 2024-12-24 |
0.5654 USDT |
287,007.7116 KNC |
0.5605 USDT |
0.5506 USDT |
0.5847 USDT |
0.5795 USDT |
| 2024-12-23 |
0.5457 USDT |
226,739.0584 KNC |
0.5274 USDT |
0.5152 USDT |
0.5703 USDT |
0.5609 USDT |
| 2024-12-22 |
0.5224 USDT |
848,644.9353 KNC |
0.5144 USDT |
0.5038 USDT |
0.5439 USDT |
0.5282 USDT |
| 2024-12-21 |
0.5322 USDT |
461,647.3722 KNC |
0.5370 USDT |
0.5076 USDT |
0.5748 USDT |
0.5142 USDT |
| 2024-12-20 |
0.4947 USDT |
1,695,032.3517 KNC |
0.5026 USDT |
0.4493 USDT |
0.5428 USDT |
0.5398 USDT |
| 2024-12-19 |
0.5120 USDT |
1,135,815.1395 KNC |
0.5463 USDT |
0.4817 USDT |
0.5564 USDT |
0.5023 USDT |
| 2024-12-18 |
0.5812 USDT |
1,443,093.0438 KNC |
0.6115 USDT |
0.5407 USDT |
0.6149 USDT |
0.5469 USDT |
| 2024-12-17 |
0.6307 USDT |
563,875.2816 KNC |
0.6542 USDT |
0.6059 USDT |
0.6551 USDT |
0.6116 USDT |
| 2024-12-16 |
0.6756 USDT |
502,359.8605 KNC |
0.6906 USDT |
0.6388 USDT |
0.7024 USDT |
0.6543 USDT |
| 2024-12-15 |
0.6656 USDT |
917,958.7903 KNC |
0.6659 USDT |
0.6465 USDT |
0.6931 USDT |
0.6900 USDT |
| 2024-12-14 |
0.6891 USDT |
347,699.7072 KNC |
0.7041 USDT |
0.6513 USDT |
0.7113 USDT |
0.6670 USDT |
| 2024-12-13 |
0.7036 USDT |
361,963.7436 KNC |
0.7122 USDT |
0.6889 USDT |
0.7166 USDT |
0.7038 USDT |
| 2024-12-12 |
0.7118 USDT |
705,238.4351 KNC |
0.6877 USDT |
0.6834 USDT |
0.7313 USDT |
0.7121 USDT |
| 2024-12-11 |
0.6592 USDT |
533,885.2473 KNC |
0.6385 USDT |
0.6108 USDT |
0.6937 USDT |
0.6893 USDT |
| 2024-12-10 |
0.6242 USDT |
814,043.7375 KNC |
0.6743 USDT |
0.5716 USDT |
0.6818 USDT |
0.6385 USDT |
| 2024-12-09 |
0.6995 USDT |
1,405,051.6877 KNC |
0.8477 USDT |
0.5793 USDT |
0.8492 USDT |
0.6765 USDT |
| 2024-12-08 |
0.8119 USDT |
531,236.2837 KNC |
0.8205 USDT |
0.7841 USDT |
0.8486 USDT |
0.8465 USDT |
| 2024-12-07 |
0.8205 USDT |
554,627.0862 KNC |
0.8173 USDT |
0.8027 USDT |
0.8395 USDT |
0.8200 USDT |
| 2024-12-06 |
0.8040 USDT |
834,524.6794 KNC |
0.8115 USDT |
0.7661 USDT |
0.8405 USDT |
0.8165 USDT |
| 2024-12-05 |
0.8246 USDT |
930,572.5287 KNC |
0.8587 USDT |
0.7870 USDT |
0.8609 USDT |
0.8128 USDT |
| 2024-12-04 |
0.8533 USDT |
1,554,043.9520 KNC |
0.8424 USDT |
0.7938 USDT |
0.9361 USDT |
0.8576 USDT |
| 2024-12-03 |
0.7506 USDT |
1,608,145.5958 KNC |
0.7244 USDT |
0.6958 USDT |
0.8527 USDT |
0.8434 USDT |
| 2024-12-02 |
0.6917 USDT |
679,647.7553 KNC |
0.7179 USDT |
0.6564 USDT |
0.7279 USDT |
0.7244 USDT |
| 2024-12-01 |
0.7034 USDT |
215,886.2905 KNC |
0.7064 USDT |
0.6811 USDT |
0.7256 USDT |
0.7176 USDT |
| 2024-11-30 |
0.6936 USDT |
316,451.5926 KNC |
0.6960 USDT |
0.6761 USDT |
0.7130 USDT |
0.7083 USDT |