Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
Date Price Volume Open Low High Close
2024-01-24 0.5731 USDT 329,247.4903 KNC 0.5668 USDT 0.5585 USDT 0.5818 USDT 0.5815 USDT
2024-01-23 0.5667 USDT 294,313.6165 KNC 0.5846 USDT 0.5428 USDT 0.5941 USDT 0.5676 USDT
2024-01-22 0.5971 USDT 254,880.6562 KNC 0.6129 USDT 0.5778 USDT 0.6164 USDT 0.5841 USDT
2024-01-21 0.6254 USDT 163,148.8364 KNC 0.6290 USDT 0.6117 USDT 0.6314 USDT 0.6117 USDT
2024-01-20 0.6188 USDT 165,094.4625 KNC 0.6153 USDT 0.6107 USDT 0.6288 USDT 0.6288 USDT
2024-01-19 0.6081 USDT 452,623.3876 KNC 0.6199 USDT 0.5859 USDT 0.6250 USDT 0.6153 USDT
2024-01-18 0.6368 USDT 396,009.7014 KNC 0.6487 USDT 0.6060 USDT 0.6594 USDT 0.6197 USDT
2024-01-17 0.6453 USDT 300,960.9567 KNC 0.6492 USDT 0.6359 USDT 0.6553 USDT 0.6472 USDT
2024-01-16 0.6463 USDT 308,195.1635 KNC 0.6396 USDT 0.6356 USDT 0.6555 USDT 0.6489 USDT
2024-01-15 0.6391 USDT 380,273.4588 KNC 0.6314 USDT 0.6300 USDT 0.6500 USDT 0.6390 USDT
2024-01-14 0.6459 USDT 316,184.8907 KNC 0.6585 USDT 0.6276 USDT 0.6632 USDT 0.6296 USDT
2024-01-13 0.6537 USDT 292,589.7304 KNC 0.6536 USDT 0.6306 USDT 0.6645 USDT 0.6582 USDT
2024-01-12 0.6798 USDT 1,360,559.3943 KNC 0.6947 USDT 0.6315 USDT 0.7029 USDT 0.6536 USDT
2024-01-11 0.6830 USDT 1,645,274.6328 KNC 0.6689 USDT 0.6616 USDT 0.7038 USDT 0.6955 USDT
2024-01-10 0.6386 USDT 1,804,243.6370 KNC 0.6331 USDT 0.6116 USDT 0.6782 USDT 0.6673 USDT
2024-01-09 0.6295 USDT 1,285,467.0146 KNC 0.6646 USDT 0.6047 USDT 0.6655 USDT 0.6320 USDT
2024-01-08 0.6365 USDT 1,639,274.6820 KNC 0.6472 USDT 0.5882 USDT 0.6724 USDT 0.6655 USDT
2024-01-07 0.6605 USDT 1,098,055.0117 KNC 0.6549 USDT 0.6317 USDT 0.6900 USDT 0.6474 USDT
2024-01-06 0.6419 USDT 653,522.0014 KNC 0.6636 USDT 0.6192 USDT 0.6652 USDT 0.6544 USDT
2024-01-05 0.6640 USDT 1,204,133.2934 KNC 0.6810 USDT 0.6318 USDT 0.6943 USDT 0.6639 USDT
2024-01-04 0.6613 USDT 501,575.8127 KNC 0.6590 USDT 0.6442 USDT 0.6841 USDT 0.6813 USDT
2024-01-03 0.6511 USDT 2,427,853.8462 KNC 0.7352 USDT 0.5237 USDT 0.7464 USDT 0.6600 USDT
2024-01-02 0.7350 USDT 365,419.2497 KNC 0.7240 USDT 0.7200 USDT 0.7488 USDT 0.7339 USDT
2024-01-01 0.7117 USDT 197,017.0156 KNC 0.7020 USDT 0.6990 USDT 0.7240 USDT 0.7230 USDT
2023-12-31 0.7042 USDT 307,913.7154 KNC 0.7090 USDT 0.6780 USDT 0.7200 USDT 0.7020 USDT
2023-12-30 0.7109 USDT 297,617.9313 KNC 0.7220 USDT 0.6990 USDT 0.7250 USDT 0.7100 USDT
2023-12-29 0.7253 USDT 530,617.6997 KNC 0.7300 USDT 0.7030 USDT 0.7450 USDT 0.7220 USDT
2023-12-28 0.7392 USDT 480,208.2984 KNC 0.7520 USDT 0.7170 USDT 0.7660 USDT 0.7300 USDT
2023-12-27 0.7452 USDT 974,449.8749 KNC 0.7500 USDT 0.7130 USDT 0.7590 USDT 0.7520 USDT
2023-12-26 0.7381 USDT 841,452.0021 KNC 0.7310 USDT 0.7050 USDT 0.7580 USDT 0.7490 USDT
2023-12-25 0.7243 USDT 696,859.9605 KNC 0.7070 USDT 0.7000 USDT 0.7460 USDT 0.7310 USDT
2023-12-24 0.7186 USDT 589,594.2029 KNC 0.7190 USDT 0.6940 USDT 0.7320 USDT 0.7060 USDT
2023-12-23 0.7098 USDT 279,551.9809 KNC 0.7130 USDT 0.6960 USDT 0.7210 USDT 0.7180 USDT
2023-12-22 0.7059 USDT 480,989.1254 KNC 0.7090 USDT 0.6920 USDT 0.7150 USDT 0.7130 USDT
2023-12-21 0.7042 USDT 363,161.0538 KNC 0.7050 USDT 0.6910 USDT 0.7130 USDT 0.7080 USDT
2023-12-20 0.6924 USDT 435,985.2204 KNC 0.6700 USDT 0.6630 USDT 0.7110 USDT 0.7050 USDT
2023-12-19 0.6721 USDT 234,234.6181 KNC 0.6700 USDT 0.6640 USDT 0.6800 USDT 0.6710 USDT
2023-12-18 0.6563 USDT 322,180.3412 KNC 0.6840 USDT 0.6320 USDT 0.6900 USDT 0.6700 USDT
2023-12-17 0.6968 USDT 197,083.0340 KNC 0.7040 USDT 0.6810 USDT 0.7090 USDT 0.6840 USDT
2023-12-16 0.7011 USDT 187,991.4431 KNC 0.6940 USDT 0.6840 USDT 0.7150 USDT 0.7040 USDT
2023-12-15 0.7101 USDT 281,468.0291 KNC 0.7270 USDT 0.6900 USDT 0.7270 USDT 0.6930 USDT
2023-12-14 0.7099 USDT 313,355.5130 KNC 0.7070 USDT 0.6850 USDT 0.7290 USDT 0.7270 USDT
2023-12-13 0.6915 USDT 407,659.6067 KNC 0.7010 USDT 0.6690 USDT 0.7110 USDT 0.7050 USDT
2023-12-12 0.7019 USDT 466,816.3006 KNC 0.7020 USDT 0.6840 USDT 0.7110 USDT 0.7040 USDT
2023-12-11 0.7041 USDT 1,024,221.8257 KNC 0.7680 USDT 0.6470 USDT 0.7680 USDT 0.7010 USDT
2023-12-10 0.7659 USDT 326,843.9969 KNC 0.7720 USDT 0.7430 USDT 0.7820 USDT 0.7670 USDT
2023-12-09 0.7797 USDT 815,589.5587 KNC 0.7770 USDT 0.7640 USDT 0.7940 USDT 0.7710 USDT
2023-12-08 0.7625 USDT 482,758.3489 KNC 0.7550 USDT 0.7420 USDT 0.7780 USDT 0.7760 USDT
2023-12-07 0.7419 USDT 319,404.3760 KNC 0.7310 USDT 0.7200 USDT 0.7550 USDT 0.7550 USDT
2023-12-06 0.7322 USDT 413,321.4154 KNC 0.7440 USDT 0.7110 USDT 0.7510 USDT 0.7310 USDT