Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
Date Price Volume Open Low High Close
2020-06-23 1.1770 USDT 18,515,625.0560 KNC 1.2020 USDT 1.1510 USDT 1.2249 USDT 1.1519 USDT
2020-06-22 1.2147 USDT 22,348,916.0120 KNC 1.2250 USDT 1.1655 USDT 1.2527 USDT 1.2043 USDT
2020-06-21 1.2399 USDT 21,810,969.5730 KNC 1.2515 USDT 1.2121 USDT 1.2602 USDT 1.2282 USDT
2020-06-20 1.2488 USDT 20,876,649.2280 KNC 1.2436 USDT 1.2398 USDT 1.2995 USDT 1.2539 USDT
2020-06-19 1.2210 USDT 20,446,311.3910 KNC 1.1970 USDT 1.1604 USDT 1.3032 USDT 1.2449 USDT
2020-06-18 1.1868 USDT 21,524,628.7080 KNC 1.1762 USDT 1.1412 USDT 1.2227 USDT 1.1974 USDT
2020-06-17 1.1812 USDT 19,315,251.2500 KNC 1.1843 USDT 1.1474 USDT 1.1985 USDT 1.1781 USDT
2020-06-16 1.2079 USDT 17,423,890.8550 KNC 1.2331 USDT 1.1723 USDT 1.2590 USDT 1.1827 USDT
2020-06-15 1.2082 USDT 17,623,258.6620 KNC 1.1837 USDT 1.1400 USDT 1.2699 USDT 1.2327 USDT
2020-06-14 1.1886 USDT 16,924,772.8570 KNC 1.1967 USDT 1.0499 USDT 1.2393 USDT 1.1805 USDT
2020-06-13 1.2043 USDT 17,205,951.1890 KNC 1.2148 USDT 1.1228 USDT 1.2499 USDT 1.1937 USDT
2020-06-12 1.2312 USDT 16,160,973.3800 KNC 1.2477 USDT 1.1713 USDT 1.3124 USDT 1.2146 USDT
2020-06-11 1.1846 USDT 19,843,324.5880 KNC 1.1251 USDT 0.9983 USDT 1.3500 USDT 1.2440 USDT
2020-06-10 1.1346 USDT 12,097,079.9380 KNC 1.1442 USDT 1.0655 USDT 1.2967 USDT 1.1249 USDT
2020-06-09 1.0197 USDT 21,136,007.3220 KNC 0.8931 USDT 0.8653 USDT 1.3500 USDT 1.1463 USDT
2020-06-08 0.8273 USDT 24,618,323.6970 KNC 0.7615 USDT 0.7592 USDT 0.9088 USDT 0.8931 USDT
2020-06-07 0.7447 USDT 24,054,174.5820 KNC 0.7278 USDT 0.7155 USDT 0.7624 USDT 0.7615 USDT
2020-06-06 0.7384 USDT 22,774,339.9430 KNC 0.7497 USDT 0.7200 USDT 0.7662 USDT 0.7271 USDT
2020-06-05 0.7475 USDT 24,256,721.6600 KNC 0.7472 USDT 0.7301 USDT 0.7711 USDT 0.7478 USDT
2020-06-04 0.7334 USDT 24,371,072.2400 KNC 0.7195 USDT 0.7101 USDT 0.7472 USDT 0.7472 USDT
2020-06-03 0.7085 USDT 22,777,842.4960 KNC 0.6987 USDT 0.6918 USDT 0.7299 USDT 0.7183 USDT
2020-06-02 0.6854 USDT 34,313,924.4240 KNC 0.6724 USDT 0.6716 USDT 0.7011 USDT 0.6983 USDT
2020-06-01 0.6898 USDT 35,756,752.4520 KNC 0.7072 USDT 0.6668 USDT 0.7300 USDT 0.6724 USDT
2020-05-31 0.7008 USDT 37,117,468.7370 KNC 0.6951 USDT 0.6844 USDT 0.7094 USDT 0.7065 USDT
2020-05-30 0.6956 USDT 32,795,431.2040 KNC 0.6963 USDT 0.6867 USDT 0.7195 USDT 0.6948 USDT
2020-05-29 0.6926 USDT 31,550,695.7650 KNC 0.6890 USDT 0.6890 USDT 0.7266 USDT 0.6961 USDT
2020-05-28 0.6802 USDT 35,917,889.1540 KNC 0.6732 USDT 0.6653 USDT 0.7082 USDT 0.6872 USDT
2020-05-27 0.6744 USDT 35,503,824.5100 KNC 0.6756 USDT 0.6586 USDT 0.6847 USDT 0.6731 USDT
2020-05-26 0.6630 USDT 39,001,890.0260 KNC 0.6505 USDT 0.6496 USDT 0.6829 USDT 0.6755 USDT
2020-05-25 0.6656 USDT 36,350,697.3920 KNC 0.6786 USDT 0.6504 USDT 0.6828 USDT 0.6525 USDT
2020-05-24 0.6748 USDT 36,977,619.8050 KNC 0.6719 USDT 0.6410 USDT 0.6968 USDT 0.6776 USDT
2020-05-23 0.6883 USDT 38,121,603.3780 KNC 0.7075 USDT 0.6647 USDT 0.7530 USDT 0.6691 USDT
2020-05-22 0.6754 USDT 34,623,838.8740 KNC 0.6415 USDT 0.6408 USDT 0.7180 USDT 0.7093 USDT
2020-05-21 0.6288 USDT 36,381,115.4050 KNC 0.6159 USDT 0.5899 USDT 0.6544 USDT 0.6416 USDT
2020-05-20 0.6195 USDT 36,000,982.9030 KNC 0.6232 USDT 0.6034 USDT 0.6503 USDT 0.6157 USDT
2020-05-19 0.6319 USDT 38,445,438.4490 KNC 0.6426 USDT 0.6208 USDT 0.6591 USDT 0.6211 USDT
2020-05-18 0.6394 USDT 35,229,379.0370 KNC 0.6370 USDT 0.6292 USDT 0.6501 USDT 0.6418 USDT
2020-05-17 0.6413 USDT 28,905,547.5040 KNC 0.6462 USDT 0.6251 USDT 0.6514 USDT 0.6363 USDT
2020-05-16 0.6359 USDT 29,657,377.1030 KNC 0.6256 USDT 0.6213 USDT 0.6514 USDT 0.6461 USDT
2020-05-15 0.6277 USDT 28,615,930.2790 KNC 0.6297 USDT 0.6120 USDT 0.6401 USDT 0.6257 USDT
2020-05-14 0.6326 USDT 28,647,014.9480 KNC 0.6360 USDT 0.6217 USDT 0.6502 USDT 0.6292 USDT
2020-05-13 0.6407 USDT 28,711,431.1770 KNC 0.6453 USDT 0.6260 USDT 0.6518 USDT 0.6361 USDT
2020-05-12 0.6508 USDT 31,029,326.6690 KNC 0.6557 USDT 0.6330 USDT 0.6736 USDT 0.6458 USDT
2020-05-11 0.6222 USDT 31,324,659.6600 KNC 0.5918 USDT 0.5517 USDT 0.6652 USDT 0.6526 USDT
2020-05-10 0.6003 USDT 16,960,351.2130 KNC 0.6092 USDT 0.5701 USDT 0.6113 USDT 0.5914 USDT
2020-05-09 0.6521 USDT 16,661,910.0200 KNC 0.6944 USDT 0.5796 USDT 0.6965 USDT 0.6098 USDT
2020-05-08 0.6829 USDT 28,749,590.3960 KNC 0.6720 USDT 0.6479 USDT 0.7350 USDT 0.6938 USDT
2020-05-07 0.6541 USDT 25,824,422.1110 KNC 0.6357 USDT 0.6242 USDT 0.6924 USDT 0.6725 USDT
2020-05-06 0.6499 USDT 26,184,970.5640 KNC 0.6642 USDT 0.6307 USDT 0.6662 USDT 0.6356 USDT
2020-05-05 0.6649 USDT 24,504,306.9820 KNC 0.6654 USDT 0.6537 USDT 0.6723 USDT 0.6644 USDT