Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.8835 USDT |
2,084,747.3455 KNC |
1.8512 USDT |
1.8209 USDT |
1.9689 USDT |
1.9157 USDT |
| 2021-11-14 |
1.8684 USDT |
1,718,753.4078 KNC |
1.8847 USDT |
1.8468 USDT |
1.9281 USDT |
1.8521 USDT |
| 2021-11-13 |
1.8466 USDT |
1,809,225.8680 KNC |
1.8083 USDT |
1.7797 USDT |
1.8920 USDT |
1.8848 USDT |
| 2021-11-12 |
1.8374 USDT |
2,653,327.5757 KNC |
1.8650 USDT |
1.7242 USDT |
1.9249 USDT |
1.8098 USDT |
| 2021-11-11 |
1.9445 USDT |
4,325,742.5581 KNC |
2.0239 USDT |
1.7552 USDT |
2.0466 USDT |
1.8651 USDT |
| 2021-11-10 |
2.0042 USDT |
1,929,213.4749 KNC |
1.9860 USDT |
1.9360 USDT |
2.0257 USDT |
2.0224 USDT |
| 2021-11-09 |
2.0020 USDT |
2,930,219.0655 KNC |
2.0199 USDT |
1.9651 USDT |
2.0700 USDT |
1.9841 USDT |
| 2021-11-08 |
1.9850 USDT |
3,035,529.5205 KNC |
1.9499 USDT |
1.9182 USDT |
2.0288 USDT |
2.0200 USDT |
| 2021-11-07 |
1.9108 USDT |
1,738,458.8215 KNC |
1.8721 USDT |
1.8580 USDT |
1.9544 USDT |
1.9495 USDT |
| 2021-11-06 |
1.9027 USDT |
2,377,469.1954 KNC |
1.9316 USDT |
1.8055 USDT |
1.9537 USDT |
1.8737 USDT |
| 2021-11-05 |
1.9486 USDT |
2,111,827.6391 KNC |
1.9638 USDT |
1.9092 USDT |
2.0068 USDT |
1.9333 USDT |
| 2021-11-04 |
2.0164 USDT |
3,851,892.9322 KNC |
2.0703 USDT |
1.9366 USDT |
2.1192 USDT |
1.9624 USDT |
| 2021-11-03 |
2.1205 USDT |
4,878,338.8623 KNC |
2.1707 USDT |
1.9869 USDT |
2.2931 USDT |
2.0702 USDT |
| 2021-11-02 |
2.0566 USDT |
7,914,115.8783 KNC |
1.9435 USDT |
1.9018 USDT |
2.2711 USDT |
2.1697 USDT |
| 2021-11-01 |
1.9786 USDT |
12,323,625.8287 KNC |
2.0153 USDT |
1.8268 USDT |
2.4298 USDT |
1.9419 USDT |
| 2021-10-31 |
1.9191 USDT |
16,954,713.7561 KNC |
1.8207 USDT |
1.7793 USDT |
2.2655 USDT |
2.0175 USDT |
| 2021-10-30 |
1.7834 USDT |
5,416,426.8976 KNC |
1.7450 USDT |
1.6694 USDT |
1.9664 USDT |
1.8217 USDT |
| 2021-10-29 |
1.6710 USDT |
2,826,999.1897 KNC |
1.5971 USDT |
1.5555 USDT |
1.7480 USDT |
1.7448 USDT |
| 2021-10-28 |
1.5535 USDT |
2,113,851.6467 KNC |
1.5080 USDT |
1.4637 USDT |
1.6034 USDT |
1.5989 USDT |
| 2021-10-27 |
1.6029 USDT |
6,035,606.7956 KNC |
1.6961 USDT |
1.4090 USDT |
1.7296 USDT |
1.5097 USDT |
| 2021-10-26 |
1.6707 USDT |
2,001,180.3067 KNC |
1.6456 USDT |
1.6295 USDT |
1.6990 USDT |
1.6957 USDT |
| 2021-10-25 |
1.6333 USDT |
1,365,861.5142 KNC |
1.6217 USDT |
1.5884 USDT |
1.6557 USDT |
1.6448 USDT |
| 2021-10-24 |
1.6425 USDT |
1,407,738.7727 KNC |
1.6649 USDT |
1.6177 USDT |
1.6819 USDT |
1.6201 USDT |
| 2021-10-23 |
1.6438 USDT |
925,060.5418 KNC |
1.6223 USDT |
1.6003 USDT |
1.6655 USDT |
1.6652 USDT |
| 2021-10-22 |
1.6287 USDT |
2,020,024.0463 KNC |
1.6349 USDT |
1.6050 USDT |
1.6811 USDT |
1.6225 USDT |
| 2021-10-21 |
1.6495 USDT |
2,437,116.2580 KNC |
1.6638 USDT |
1.6092 USDT |
1.7253 USDT |
1.6351 USDT |
| 2021-10-20 |
1.6330 USDT |
2,003,804.7015 KNC |
1.6035 USDT |
1.5824 USDT |
1.6635 USDT |
1.6624 USDT |
| 2021-10-19 |
1.6012 USDT |
1,406,212.0446 KNC |
1.5984 USDT |
1.5824 USDT |
1.6398 USDT |
1.6039 USDT |
| 2021-10-18 |
1.6153 USDT |
2,219,153.2766 KNC |
1.6320 USDT |
1.5514 USDT |
1.6457 USDT |
1.5985 USDT |
| 2021-10-17 |
1.6822 USDT |
1,979,194.9194 KNC |
1.7324 USDT |
1.6193 USDT |
1.7413 USDT |
1.6319 USDT |
| 2021-10-16 |
1.6909 USDT |
3,492,481.9156 KNC |
1.6497 USDT |
1.6468 USDT |
1.7446 USDT |
1.7320 USDT |
| 2021-10-15 |
1.6992 USDT |
2,719,726.6507 KNC |
1.7472 USDT |
1.6157 USDT |
1.7561 USDT |
1.6511 USDT |
| 2021-10-14 |
1.7254 USDT |
2,718,379.7926 KNC |
1.7035 USDT |
1.6917 USDT |
1.7927 USDT |
1.7472 USDT |
| 2021-10-13 |
1.6620 USDT |
3,297,176.1699 KNC |
1.6199 USDT |
1.5932 USDT |
1.7152 USDT |
1.7040 USDT |
| 2021-10-12 |
1.6879 USDT |
3,883,705.3244 KNC |
1.7547 USDT |
1.5417 USDT |
1.7603 USDT |
1.6211 USDT |
| 2021-10-11 |
1.7880 USDT |
3,321,536.1815 KNC |
1.8225 USDT |
1.7465 USDT |
1.8317 USDT |
1.7534 USDT |
| 2021-10-10 |
1.7924 USDT |
2,715,590.8261 KNC |
1.7624 USDT |
1.7316 USDT |
1.8299 USDT |
1.8224 USDT |
| 2021-10-09 |
1.7720 USDT |
2,877,291.3877 KNC |
1.7815 USDT |
1.7464 USDT |
1.8364 USDT |
1.7625 USDT |
| 2021-10-08 |
1.7391 USDT |
3,238,316.7318 KNC |
1.6959 USDT |
1.6716 USDT |
1.8256 USDT |
1.7822 USDT |
| 2021-10-07 |
1.7111 USDT |
2,365,101.8685 KNC |
1.7269 USDT |
1.6489 USDT |
1.7386 USDT |
1.6953 USDT |
| 2021-10-06 |
1.6890 USDT |
4,424,412.6485 KNC |
1.6541 USDT |
1.6039 USDT |
1.7666 USDT |
1.7239 USDT |
| 2021-10-05 |
1.6482 USDT |
2,465,420.3013 KNC |
1.6422 USDT |
1.6351 USDT |
1.7104 USDT |
1.6541 USDT |
| 2021-10-04 |
1.6491 USDT |
3,953,263.7067 KNC |
1.6551 USDT |
1.6032 USDT |
1.7369 USDT |
1.6430 USDT |
| 2021-10-03 |
1.6559 USDT |
2,363,313.4887 KNC |
1.6591 USDT |
1.5955 USDT |
1.6907 USDT |
1.6526 USDT |
| 2021-10-02 |
1.6255 USDT |
2,307,249.5157 KNC |
1.5922 USDT |
1.5739 USDT |
1.6656 USDT |
1.6588 USDT |
| 2021-10-01 |
1.5384 USDT |
3,061,790.4144 KNC |
1.4862 USDT |
1.4492 USDT |
1.6003 USDT |
1.5906 USDT |
| 2021-09-30 |
1.4449 USDT |
2,733,405.4545 KNC |
1.4054 USDT |
1.3661 USDT |
1.5418 USDT |
1.4844 USDT |
| 2021-09-29 |
1.3837 USDT |
2,772,476.5386 KNC |
1.3622 USDT |
1.3337 USDT |
1.4749 USDT |
1.4052 USDT |
| 2021-09-28 |
1.4096 USDT |
2,254,084.9839 KNC |
1.4572 USDT |
1.3508 USDT |
1.4598 USDT |
1.3620 USDT |
| 2021-09-27 |
1.4648 USDT |
2,367,730.4905 KNC |
1.4715 USDT |
1.4192 USDT |
1.5113 USDT |
1.4580 USDT |