Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.8616 USDT |
923,157.3929 KNC |
0.8489 USDT |
0.8409 USDT |
0.8800 USDT |
0.8662 USDT |
| 2023-02-17 |
0.8306 USDT |
1,048,158.7154 KNC |
0.8024 USDT |
0.8009 USDT |
0.8558 USDT |
0.8497 USDT |
| 2023-02-16 |
0.8495 USDT |
1,787,119.8931 KNC |
0.8527 USDT |
0.8015 USDT |
0.8698 USDT |
0.8027 USDT |
| 2023-02-15 |
0.8052 USDT |
1,232,475.9294 KNC |
0.7880 USDT |
0.7715 USDT |
0.8537 USDT |
0.8524 USDT |
| 2023-02-14 |
0.7590 USDT |
960,639.1238 KNC |
0.7557 USDT |
0.7340 USDT |
0.7886 USDT |
0.7871 USDT |
| 2023-02-13 |
0.7505 USDT |
1,693,692.7721 KNC |
0.7909 USDT |
0.7217 USDT |
0.7942 USDT |
0.7559 USDT |
| 2023-02-12 |
0.8118 USDT |
986,120.3777 KNC |
0.8159 USDT |
0.7798 USDT |
0.8307 USDT |
0.7908 USDT |
| 2023-02-11 |
0.7949 USDT |
581,206.9070 KNC |
0.7858 USDT |
0.7805 USDT |
0.8193 USDT |
0.8161 USDT |
| 2023-02-10 |
0.7918 USDT |
973,942.1786 KNC |
0.7959 USDT |
0.7761 USDT |
0.8060 USDT |
0.7867 USDT |
| 2023-02-09 |
0.8444 USDT |
2,509,368.6719 KNC |
0.9223 USDT |
0.7735 USDT |
0.9234 USDT |
0.7956 USDT |
| 2023-02-08 |
0.9173 USDT |
1,672,794.4343 KNC |
0.9190 USDT |
0.8682 USDT |
0.9387 USDT |
0.9221 USDT |
| 2023-02-07 |
0.8793 USDT |
1,762,980.9144 KNC |
0.8766 USDT |
0.8568 USDT |
0.9217 USDT |
0.9189 USDT |
| 2023-02-06 |
0.9070 USDT |
3,062,899.8083 KNC |
0.8457 USDT |
0.8457 USDT |
0.9579 USDT |
0.8771 USDT |
| 2023-02-05 |
0.8641 USDT |
2,486,772.5868 KNC |
0.9004 USDT |
0.8135 USDT |
0.9223 USDT |
0.8442 USDT |
| 2023-02-04 |
0.8884 USDT |
3,348,481.3024 KNC |
0.8391 USDT |
0.8369 USDT |
0.9322 USDT |
0.8994 USDT |
| 2023-02-03 |
0.8315 USDT |
1,072,654.1904 KNC |
0.8191 USDT |
0.8160 USDT |
0.8474 USDT |
0.8393 USDT |
| 2023-02-02 |
0.8374 USDT |
2,181,809.8042 KNC |
0.8232 USDT |
0.8083 USDT |
0.8671 USDT |
0.8180 USDT |
| 2023-02-01 |
0.7929 USDT |
1,969,272.3825 KNC |
0.7956 USDT |
0.7566 USDT |
0.8265 USDT |
0.8213 USDT |
| 2023-01-31 |
0.7774 USDT |
1,908,349.6700 KNC |
0.7408 USDT |
0.7272 USDT |
0.8165 USDT |
0.7956 USDT |
| 2023-01-30 |
0.7874 USDT |
1,826,131.6142 KNC |
0.8263 USDT |
0.7188 USDT |
0.8500 USDT |
0.7381 USDT |
| 2023-01-29 |
0.8115 USDT |
596,207.4886 KNC |
0.7992 USDT |
0.7901 USDT |
0.8347 USDT |
0.8265 USDT |
| 2023-01-28 |
0.8103 USDT |
892,596.1109 KNC |
0.8273 USDT |
0.7829 USDT |
0.8408 USDT |
0.7992 USDT |
| 2023-01-27 |
0.8036 USDT |
1,120,793.3777 KNC |
0.7898 USDT |
0.7605 USDT |
0.8372 USDT |
0.8264 USDT |
| 2023-01-26 |
0.7923 USDT |
883,674.9917 KNC |
0.7919 USDT |
0.7659 USDT |
0.8187 USDT |
0.7898 USDT |
| 2023-01-25 |
0.7718 USDT |
1,151,733.1224 KNC |
0.7705 USDT |
0.7444 USDT |
0.8086 USDT |
0.7918 USDT |
| 2023-01-24 |
0.8239 USDT |
1,512,016.5473 KNC |
0.8242 USDT |
0.7608 USDT |
0.8772 USDT |
0.7701 USDT |
| 2023-01-23 |
0.8213 USDT |
1,322,633.9775 KNC |
0.8204 USDT |
0.7986 USDT |
0.8345 USDT |
0.8239 USDT |
| 2023-01-22 |
0.8324 USDT |
1,481,645.1212 KNC |
0.8464 USDT |
0.7927 USDT |
0.8632 USDT |
0.8199 USDT |
| 2023-01-21 |
0.8583 USDT |
2,578,616.6942 KNC |
0.8709 USDT |
0.8290 USDT |
0.9082 USDT |
0.8468 USDT |
| 2023-01-20 |
0.8182 USDT |
2,414,258.0370 KNC |
0.8048 USDT |
0.7856 USDT |
0.8845 USDT |
0.8676 USDT |
| 2023-01-19 |
0.7702 USDT |
4,936,673.5733 KNC |
0.7654 USDT |
0.7140 USDT |
0.8182 USDT |
0.8050 USDT |
| 2023-01-18 |
0.7349 USDT |
4,330,228.6654 KNC |
0.7296 USDT |
0.6677 USDT |
0.7941 USDT |
0.7653 USDT |
| 2023-01-17 |
0.7420 USDT |
2,018,080.9714 KNC |
0.7358 USDT |
0.7245 USDT |
0.7599 USDT |
0.7291 USDT |
| 2023-01-16 |
0.7322 USDT |
2,714,222.5541 KNC |
0.7361 USDT |
0.6966 USDT |
0.7690 USDT |
0.7354 USDT |
| 2023-01-15 |
0.7464 USDT |
4,257,517.8664 KNC |
0.7306 USDT |
0.6948 USDT |
0.8173 USDT |
0.7363 USDT |
| 2023-01-14 |
0.6976 USDT |
7,841,624.9986 KNC |
0.6043 USDT |
0.6039 USDT |
0.7843 USDT |
0.7298 USDT |
| 2023-01-13 |
0.5868 USDT |
892,456.7245 KNC |
0.5859 USDT |
0.5738 USDT |
0.6080 USDT |
0.6041 USDT |
| 2023-01-12 |
0.5715 USDT |
1,782,242.6073 KNC |
0.5689 USDT |
0.5468 USDT |
0.5936 USDT |
0.5859 USDT |
| 2023-01-11 |
0.5507 USDT |
1,247,268.3212 KNC |
0.5457 USDT |
0.5390 USDT |
0.5711 USDT |
0.5681 USDT |
| 2023-01-10 |
0.5397 USDT |
849,253.6613 KNC |
0.5322 USDT |
0.5197 USDT |
0.5551 USDT |
0.5455 USDT |
| 2023-01-09 |
0.5340 USDT |
987,145.4059 KNC |
0.5154 USDT |
0.5114 USDT |
0.5525 USDT |
0.5317 USDT |
| 2023-01-08 |
0.5038 USDT |
556,035.7573 KNC |
0.5013 USDT |
0.4922 USDT |
0.5171 USDT |
0.5145 USDT |
| 2023-01-07 |
0.4995 USDT |
485,546.9131 KNC |
0.4944 USDT |
0.4943 USDT |
0.5038 USDT |
0.5011 USDT |
| 2023-01-06 |
0.4838 USDT |
471,508.9873 KNC |
0.4834 USDT |
0.4714 USDT |
0.4973 USDT |
0.4939 USDT |
| 2023-01-05 |
0.4870 USDT |
473,481.8416 KNC |
0.4891 USDT |
0.4788 USDT |
0.4937 USDT |
0.4831 USDT |
| 2023-01-04 |
0.4848 USDT |
757,975.3485 KNC |
0.4709 USDT |
0.4669 USDT |
0.4932 USDT |
0.4894 USDT |
| 2023-01-03 |
0.4692 USDT |
491,575.6791 KNC |
0.4691 USDT |
0.4628 USDT |
0.4754 USDT |
0.4705 USDT |
| 2023-01-02 |
0.4606 USDT |
614,508.4956 KNC |
0.4568 USDT |
0.4479 USDT |
0.4739 USDT |
0.4680 USDT |
| 2023-01-01 |
0.4533 USDT |
548,634.2690 KNC |
0.4562 USDT |
0.4477 USDT |
0.4607 USDT |
0.4568 USDT |
| 2022-12-31 |
0.4536 USDT |
1,168,269.0268 KNC |
0.4580 USDT |
0.4466 USDT |
0.4597 USDT |
0.4564 USDT |