Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.7654 USDT |
4,533,167.7038 KNC |
1.7423 USDT |
1.6971 USDT |
1.8445 USDT |
1.7884 USDT |
| 2022-02-22 |
1.8373 USDT |
10,315,639.8723 KNC |
1.9316 USDT |
1.6506 USDT |
1.9556 USDT |
1.7430 USDT |
| 2022-02-21 |
1.9267 USDT |
9,092,324.2527 KNC |
1.9212 USDT |
1.8708 USDT |
2.1139 USDT |
1.9321 USDT |
| 2022-02-20 |
1.9616 USDT |
5,270,515.5017 KNC |
2.0015 USDT |
1.7985 USDT |
2.0313 USDT |
1.9217 USDT |
| 2022-02-19 |
2.0873 USDT |
4,235,941.1359 KNC |
2.1705 USDT |
1.9664 USDT |
2.2194 USDT |
2.0040 USDT |
| 2022-02-18 |
2.2145 USDT |
6,939,366.7435 KNC |
2.2582 USDT |
2.1448 USDT |
2.3299 USDT |
2.1708 USDT |
| 2022-02-17 |
2.2278 USDT |
9,862,654.6169 KNC |
2.1971 USDT |
2.1820 USDT |
2.3851 USDT |
2.2585 USDT |
| 2022-02-16 |
2.1602 USDT |
5,888,456.4342 KNC |
2.1251 USDT |
2.0900 USDT |
2.2165 USDT |
2.1953 USDT |
| 2022-02-15 |
1.9743 USDT |
6,190,838.6672 KNC |
1.8271 USDT |
1.8039 USDT |
2.1653 USDT |
2.1215 USDT |
| 2022-02-14 |
1.8318 USDT |
2,018,547.2249 KNC |
1.8350 USDT |
1.7460 USDT |
1.8548 USDT |
1.8285 USDT |
| 2022-02-13 |
1.8162 USDT |
2,187,409.0571 KNC |
1.7982 USDT |
1.7869 USDT |
1.8765 USDT |
1.8342 USDT |
| 2022-02-12 |
1.9403 USDT |
5,204,168.5607 KNC |
2.0824 USDT |
1.7688 USDT |
2.0909 USDT |
1.7982 USDT |
| 2022-02-11 |
2.0003 USDT |
7,558,940.6649 KNC |
1.9181 USDT |
1.8215 USDT |
2.1748 USDT |
2.0825 USDT |
| 2022-02-10 |
1.9421 USDT |
4,048,983.6076 KNC |
1.9656 USDT |
1.8264 USDT |
1.9983 USDT |
1.9185 USDT |
| 2022-02-09 |
1.9394 USDT |
4,286,667.4731 KNC |
1.9141 USDT |
1.8079 USDT |
1.9731 USDT |
1.9647 USDT |
| 2022-02-08 |
1.9485 USDT |
5,404,040.8702 KNC |
1.9852 USDT |
1.8306 USDT |
2.0215 USDT |
1.9117 USDT |
| 2022-02-07 |
1.9823 USDT |
3,823,952.4521 KNC |
1.9797 USDT |
1.9465 USDT |
2.0790 USDT |
1.9849 USDT |
| 2022-02-06 |
2.0253 USDT |
2,850,199.8929 KNC |
2.0703 USDT |
1.9481 USDT |
2.0822 USDT |
1.9802 USDT |
| 2022-02-05 |
2.0500 USDT |
3,190,769.0546 KNC |
2.0276 USDT |
2.0237 USDT |
2.1426 USDT |
2.0723 USDT |
| 2022-02-04 |
2.0079 USDT |
5,156,985.5896 KNC |
1.9880 USDT |
1.9641 USDT |
2.1017 USDT |
2.0277 USDT |
| 2022-02-03 |
1.9514 USDT |
5,855,837.5918 KNC |
1.9141 USDT |
1.8134 USDT |
1.9925 USDT |
1.9886 USDT |
| 2022-02-02 |
1.9038 USDT |
5,109,547.7839 KNC |
1.8930 USDT |
1.8461 USDT |
2.0511 USDT |
1.9145 USDT |
| 2022-02-01 |
1.8846 USDT |
4,631,786.1192 KNC |
1.8763 USDT |
1.8365 USDT |
1.9785 USDT |
1.8929 USDT |
| 2022-01-31 |
1.7817 USDT |
7,103,378.5049 KNC |
1.6868 USDT |
1.6391 USDT |
1.8931 USDT |
1.8765 USDT |
| 2022-01-30 |
1.6966 USDT |
2,673,599.8351 KNC |
1.7075 USDT |
1.6464 USDT |
1.7432 USDT |
1.6856 USDT |
| 2022-01-29 |
1.7105 USDT |
11,586,576.8761 KNC |
1.7127 USDT |
1.6878 USDT |
1.8254 USDT |
1.7082 USDT |
| 2022-01-28 |
1.7707 USDT |
6,555,660.1057 KNC |
1.8286 USDT |
1.6800 USDT |
1.8482 USDT |
1.7127 USDT |
| 2022-01-27 |
1.7522 USDT |
8,383,630.8892 KNC |
1.6751 USDT |
1.6025 USDT |
1.8694 USDT |
1.8292 USDT |
| 2022-01-26 |
1.6754 USDT |
5,401,003.6401 KNC |
1.6763 USDT |
1.6213 USDT |
1.7849 USDT |
1.6745 USDT |
| 2022-01-25 |
1.5537 USDT |
8,416,192.3787 KNC |
1.4317 USDT |
1.3963 USDT |
1.7500 USDT |
1.6756 USDT |
| 2022-01-24 |
1.4323 USDT |
5,403,144.0530 KNC |
1.4356 USDT |
1.2857 USDT |
1.4655 USDT |
1.4290 USDT |
| 2022-01-23 |
1.4399 USDT |
6,777,342.7345 KNC |
1.4438 USDT |
1.4111 USDT |
1.5452 USDT |
1.4359 USDT |
| 2022-01-22 |
1.4835 USDT |
12,569,395.3015 KNC |
1.5230 USDT |
1.2547 USDT |
1.5650 USDT |
1.4440 USDT |
| 2022-01-21 |
1.5747 USDT |
11,780,151.9137 KNC |
1.6270 USDT |
1.4437 USDT |
1.7114 USDT |
1.5223 USDT |
| 2022-01-20 |
1.5252 USDT |
6,584,832.7040 KNC |
1.4258 USDT |
1.4135 USDT |
1.6419 USDT |
1.6246 USDT |
| 2022-01-19 |
1.4764 USDT |
4,002,487.0162 KNC |
1.5261 USDT |
1.3784 USDT |
1.5261 USDT |
1.4266 USDT |
| 2022-01-18 |
1.5416 USDT |
6,767,055.2470 KNC |
1.5555 USDT |
1.5248 USDT |
1.6657 USDT |
1.5277 USDT |
| 2022-01-17 |
1.5252 USDT |
4,023,965.6045 KNC |
1.4952 USDT |
1.4773 USDT |
1.6098 USDT |
1.5551 USDT |
| 2022-01-16 |
1.4934 USDT |
3,287,493.3506 KNC |
1.4923 USDT |
1.4558 USDT |
1.5716 USDT |
1.4944 USDT |
| 2022-01-15 |
1.4404 USDT |
2,537,804.5951 KNC |
1.3893 USDT |
1.3771 USDT |
1.5133 USDT |
1.4914 USDT |
| 2022-01-14 |
1.3995 USDT |
2,400,059.6308 KNC |
1.4114 USDT |
1.3512 USDT |
1.4223 USDT |
1.3875 USDT |
| 2022-01-13 |
1.3990 USDT |
2,767,167.2166 KNC |
1.3864 USDT |
1.3687 USDT |
1.4500 USDT |
1.4116 USDT |
| 2022-01-12 |
1.3680 USDT |
4,289,657.4895 KNC |
1.3501 USDT |
1.3342 USDT |
1.4047 USDT |
1.3858 USDT |
| 2022-01-11 |
1.3221 USDT |
3,797,190.1096 KNC |
1.2941 USDT |
1.2729 USDT |
1.3813 USDT |
1.3501 USDT |
| 2022-01-10 |
1.3536 USDT |
5,670,961.6225 KNC |
1.4138 USDT |
1.2501 USDT |
1.4639 USDT |
1.2934 USDT |
| 2022-01-09 |
1.4471 USDT |
10,424,935.9550 KNC |
1.4791 USDT |
1.3970 USDT |
1.5950 USDT |
1.4150 USDT |
| 2022-01-08 |
1.4152 USDT |
23,405,968.0312 KNC |
1.3521 USDT |
1.3389 USDT |
1.6091 USDT |
1.4782 USDT |
| 2022-01-07 |
1.3163 USDT |
6,356,364.4585 KNC |
1.2813 USDT |
1.2180 USDT |
1.3972 USDT |
1.3513 USDT |
| 2022-01-06 |
1.3441 USDT |
4,195,849.1681 KNC |
1.4065 USDT |
1.1827 USDT |
1.4229 USDT |
1.2817 USDT |
| 2022-01-05 |
1.3934 USDT |
1,965,359.2291 KNC |
1.3811 USDT |
1.3336 USDT |
1.4115 USDT |
1.4057 USDT |