Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
Date Price Volume Open Low High Close
2018-07-24 0.9204 USDT 1,194,044.0140 KNC 0.9225 USDT 0.9000 USDT 1.0213 USDT 0.9182 USDT
2018-07-23 0.9302 USDT 1,135,871.3050 KNC 0.9378 USDT 0.9002 USDT 0.9402 USDT 0.9225 USDT
2018-07-22 0.9459 USDT 1,210,697.5410 KNC 0.9507 USDT 0.8919 USDT 0.9846 USDT 0.9410 USDT
2018-07-21 0.9439 USDT 1,183,552.7200 KNC 0.9371 USDT 0.9146 USDT 0.9643 USDT 0.9507 USDT
2018-07-20 0.9476 USDT 1,148,159.1040 KNC 0.9580 USDT 0.9117 USDT 0.9848 USDT 0.9371 USDT
2018-07-19 1.0101 USDT 1,275,511.2580 KNC 1.0623 USDT 0.9502 USDT 1.0678 USDT 0.9579 USDT
2018-07-18 1.0611 USDT 1,128,394.1430 KNC 1.0602 USDT 1.0158 USDT 1.0977 USDT 1.0620 USDT
2018-07-17 1.0041 USDT 1,246,367.2330 KNC 0.9480 USDT 0.9399 USDT 1.0931 USDT 1.0601 USDT
2018-07-16 0.9483 USDT 1,230,517.5050 KNC 0.9465 USDT 0.9359 USDT 0.9727 USDT 0.9500 USDT
2018-07-15 0.9240 USDT 1,182,783.7000 KNC 0.9014 USDT 0.8847 USDT 0.9529 USDT 0.9465 USDT
2018-07-14 0.8929 USDT 787,303.1680 KNC 0.8845 USDT 0.8558 USDT 0.9026 USDT 0.9012 USDT
2018-07-13 0.8971 USDT 1,025,381.5590 KNC 0.9083 USDT 0.8500 USDT 0.9138 USDT 0.8858 USDT
2018-07-12 0.8766 USDT 1,149,784.9530 KNC 0.8448 USDT 0.8301 USDT 0.9176 USDT 0.9083 USDT
2018-07-11 0.8519 USDT 1,133,034.2550 KNC 0.8583 USDT 0.8331 USDT 0.8729 USDT 0.8455 USDT
2018-07-10 0.8544 USDT 1,162,463.1690 KNC 0.8492 USDT 0.8359 USDT 0.9219 USDT 0.8595 USDT
2018-07-09 0.9246 USDT 1,327,601.1870 KNC 0.9989 USDT 0.8300 USDT 1.0024 USDT 0.8502 USDT
2018-07-08 1.0175 USDT 1,075,611.7630 KNC 1.0354 USDT 0.9851 USDT 1.0421 USDT 0.9996 USDT
2018-07-07 0.9972 USDT 1,246,408.9750 KNC 0.9626 USDT 0.9561 USDT 1.0408 USDT 1.0318 USDT
2018-07-06 0.9531 USDT 1,167,869.4960 KNC 0.9418 USDT 0.9415 USDT 1.0452 USDT 0.9643 USDT
2018-07-05 0.9720 USDT 1,325,034.7160 KNC 1.0021 USDT 0.9401 USDT 1.0611 USDT 0.9418 USDT
2018-07-04 0.9907 USDT 1,572,682.2770 KNC 0.9798 USDT 0.9249 USDT 1.1437 USDT 1.0015 USDT
2018-07-03 0.9627 USDT 1,221,340.4220 KNC 0.9455 USDT 0.8070 USDT 1.0000 USDT 0.9799 USDT
2018-07-02 0.9630 USDT 1,136,360.0400 KNC 0.9794 USDT 0.9225 USDT 0.9999 USDT 0.9466 USDT
2018-07-01 0.9075 USDT 1,227,492.7820 KNC 0.8365 USDT 0.8362 USDT 0.9819 USDT 0.9785 USDT
2018-06-30 0.8524 USDT 1,081,979.1880 KNC 0.8671 USDT 0.8330 USDT 0.8893 USDT 0.8376 USDT
2018-06-29 0.8004 USDT 1,193,456.5770 KNC 0.7327 USDT 0.7325 USDT 0.9220 USDT 0.8680 USDT
2018-06-28 0.7782 USDT 1,122,391.4730 KNC 0.8247 USDT 0.7237 USDT 0.8250 USDT 0.7317 USDT
2018-06-27 0.8181 USDT 1,068,987.9710 KNC 0.8132 USDT 0.7900 USDT 0.8351 USDT 0.8230 USDT
2018-06-26 0.8313 USDT 1,150,774.7690 KNC 0.8455 USDT 0.8011 USDT 0.8731 USDT 0.8170 USDT
2018-06-25 0.8475 USDT 1,106,858.3710 KNC 0.8498 USDT 0.8340 USDT 0.9024 USDT 0.8452 USDT
2018-06-24 0.8015 USDT 1,086,468.4330 KNC 0.7542 USDT 0.7508 USDT 0.8554 USDT 0.8487 USDT
2018-06-23 0.7776 USDT 1,084,930.8510 KNC 0.8010 USDT 0.7524 USDT 0.8186 USDT 0.7541 USDT
2018-06-22 0.8243 USDT 1,156,101.0480 KNC 0.8460 USDT 0.7880 USDT 0.8708 USDT 0.8026 USDT
2018-06-21 0.9061 USDT 1,200,368.0260 KNC 0.9665 USDT 0.8356 USDT 0.9678 USDT 0.8457 USDT
2018-06-20 0.9803 USDT 1,085,765.1830 KNC 0.9941 USDT 0.9648 USDT 1.0137 USDT 0.9665 USDT
2018-06-19 1.0094 USDT 1,155,088.0880 KNC 1.0236 USDT 0.9657 USDT 1.0236 USDT 0.9952 USDT
2018-06-18 0.9934 USDT 1,249,950.1440 KNC 0.9686 USDT 0.9680 USDT 1.0392 USDT 1.0181 USDT
2018-06-17 0.9783 USDT 1,124,804.1340 KNC 0.9878 USDT 0.9533 USDT 0.9942 USDT 0.9687 USDT
2018-06-16 0.9785 USDT 1,013,125.2540 KNC 0.9680 USDT 0.9648 USDT 1.0086 USDT 0.9889 USDT
2018-06-15 0.9887 USDT 1,064,088.1130 KNC 1.0086 USDT 0.9677 USDT 1.0269 USDT 0.9688 USDT
2018-06-14 0.9822 USDT 1,202,993.1750 KNC 0.9545 USDT 0.9538 USDT 1.0613 USDT 1.0098 USDT
2018-06-13 0.9532 USDT 1,274,807.1630 KNC 0.9511 USDT 0.9075 USDT 1.0144 USDT 0.9553 USDT
2018-06-12 1.0172 USDT 1,401,516.8600 KNC 1.0850 USDT 0.9484 USDT 1.1060 USDT 0.9494 USDT
2018-06-11 1.0824 USDT 1,125,269.6420 KNC 1.0780 USDT 1.0684 USDT 1.1509 USDT 1.0868 USDT
2018-06-10 1.1419 USDT 1,266,408.1040 KNC 1.2057 USDT 1.0650 USDT 1.2071 USDT 1.0780 USDT
2018-06-09 1.2778 USDT 1,223,166.0320 KNC 1.3491 USDT 1.2000 USDT 1.3526 USDT 1.2064 USDT
2018-06-08 1.3491 USDT 1,095,945.8210 KNC 1.3512 USDT 1.3260 USDT 1.3894 USDT 1.3470 USDT
2018-06-07 1.3847 USDT 1,290,411.4720 KNC 1.4165 USDT 1.3098 USDT 1.4705 USDT 1.3529 USDT
2018-06-06 1.4215 USDT 1,116,483.0270 KNC 1.4275 USDT 1.3945 USDT 1.5500 USDT 1.4154 USDT
2018-06-05 1.4287 USDT 1,127,329.5690 KNC 1.4300 USDT 1.4086 USDT 1.4786 USDT 1.4274 USDT