Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
12...151617
Date Price Volume Open Low High Close
2018-06-04 1.4379 USDT 1,165,880.3880 KNC 1.4543 USDT 1.3951 USDT 1.4840 USDT 1.4214 USDT
2018-06-03 1.5102 USDT 1,274,774.1100 KNC 1.5609 USDT 1.3970 USDT 1.5688 USDT 1.4595 USDT
2018-06-02 1.5504 USDT 1,248,176.1930 KNC 1.5340 USDT 1.5221 USDT 1.6113 USDT 1.5668 USDT
2018-06-01 1.5071 USDT 1,492,128.8090 KNC 1.4802 USDT 1.4206 USDT 1.6888 USDT 1.5340 USDT
2018-05-31 1.3991 USDT 1,556,327.5890 KNC 1.3204 USDT 1.3098 USDT 1.6900 USDT 1.4777 USDT
2018-05-30 1.2696 USDT 1,164,863.9050 KNC 1.2187 USDT 1.2060 USDT 1.4800 USDT 1.3204 USDT
2018-05-29 1.2253 USDT 1,092,720.7500 KNC 1.2363 USDT 1.2051 USDT 1.2950 USDT 1.2143 USDT
2018-05-28 1.2205 USDT 1,225,944.6940 KNC 1.2046 USDT 1.1488 USDT 1.2527 USDT 1.2363 USDT
2018-05-27 1.2435 USDT 1,191,731.7180 KNC 1.2860 USDT 1.1900 USDT 1.3153 USDT 1.2009 USDT
2018-05-26 1.3164 USDT 1,117,623.1620 KNC 1.3467 USDT 1.2751 USDT 1.3628 USDT 1.2860 USDT
2018-05-25 1.3582 USDT 1,128,781.2540 KNC 1.3620 USDT 1.3309 USDT 1.3811 USDT 1.3543 USDT
2018-05-24 1.4145 USDT 1,203,452.4210 KNC 1.4723 USDT 1.3251 USDT 1.5124 USDT 1.3566 USDT
2018-05-23 1.4393 USDT 1,210,783.0600 KNC 1.4063 USDT 1.3451 USDT 1.4881 USDT 1.4723 USDT
2018-05-22 1.5533 USDT 1,132,342.6690 KNC 1.7002 USDT 1.3942 USDT 1.7051 USDT 1.4063 USDT
2018-05-21 1.7469 USDT 1,098,280.6410 KNC 1.7984 USDT 1.6521 USDT 1.7996 USDT 1.6954 USDT
2018-05-20 1.8174 USDT 1,267,499.2130 KNC 1.8360 USDT 1.7900 USDT 2.0000 USDT 1.7988 USDT
2018-05-19 1.8469 USDT 1,125,763.6150 KNC 1.8521 USDT 1.8003 USDT 1.8535 USDT 1.8416 USDT
2018-05-18 1.8080 USDT 1,140,600.6460 KNC 1.7638 USDT 1.7477 USDT 1.8802 USDT 1.8521 USDT
2018-05-17 1.8527 USDT 1,124,836.9320 KNC 1.9384 USDT 1.7500 USDT 1.9495 USDT 1.7669 USDT
2018-05-16 1.9396 USDT 1,113,381.2490 KNC 1.9433 USDT 1.9096 USDT 2.0200 USDT 1.9358 USDT
2018-05-15 2.0466 USDT 1,159,249.4200 KNC 2.1540 USDT 1.9004 USDT 2.1848 USDT 1.9392 USDT
2018-05-14 2.2145 USDT 1,157,422.8480 KNC 2.2815 USDT 2.1021 USDT 2.3970 USDT 2.1474 USDT
2018-05-13 2.2165 USDT 1,280,324.7080 KNC 2.1495 USDT 1.9741 USDT 2.3115 USDT 2.2834 USDT
2018-05-12 2.0800 USDT 1,140,661.1040 KNC 2.0112 USDT 1.9797 USDT 2.2510 USDT 2.1488 USDT
2018-05-11 2.0299 USDT 1,302,189.7400 KNC 2.0451 USDT 1.8150 USDT 2.1137 USDT 2.0147 USDT
2018-05-10 2.3290 USDT 1,373,436.7960 KNC 2.6129 USDT 2.0000 USDT 2.6129 USDT 2.0451 USDT
2018-05-09 2.4182 USDT 1,472,565.7480 KNC 2.2289 USDT 2.2200 USDT 2.7350 USDT 2.6074 USDT
2018-05-08 2.2166 USDT 1,149,984.1470 KNC 2.2042 USDT 2.1021 USDT 2.6000 USDT 2.2289 USDT
2018-05-07 2.2390 USDT 1,425,275.3130 KNC 2.2683 USDT 2.1917 USDT 2.5000 USDT 2.2097 USDT
2018-05-06 2.2665 USDT 504,633.1720 KNC 2.2646 USDT 2.0201 USDT 2.8000 USDT 2.2683 USDT
2018-05-05 2.3963 USDT 30,486.5790 KNC 2.5279 USDT 2.2212 USDT 2.5279 USDT 2.2646 USDT
2018-05-04 2.5397 USDT 43,374.9890 KNC 2.5514 USDT 2.4517 USDT 2.6500 USDT 2.5279 USDT
2018-05-03 2.5907 USDT 78,522.5010 KNC 2.6300 USDT 2.4001 USDT 2.7000 USDT 2.5514 USDT
2018-05-02 2.6329 USDT 53,217.1210 KNC 2.6357 USDT 2.5250 USDT 2.7040 USDT 2.6300 USDT
2018-05-01 2.5778 USDT 65,072.3160 KNC 2.5199 USDT 2.5199 USDT 2.7627 USDT 2.6357 USDT
2018-04-30 2.5905 USDT 128,042.4440 KNC 2.6611 USDT 2.3878 USDT 2.7102 USDT 2.5199 USDT
12...151617