Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.4054 USDT |
1,615,143.0376 KNC |
1.4273 USDT |
1.3445 USDT |
1.4306 USDT |
1.3834 USDT |
| 2022-01-03 |
1.4317 USDT |
1,763,255.3378 KNC |
1.4333 USDT |
1.3869 USDT |
1.4627 USDT |
1.4301 USDT |
| 2022-01-02 |
1.3936 USDT |
2,068,590.7389 KNC |
1.3538 USDT |
1.3392 USDT |
1.4415 USDT |
1.4334 USDT |
| 2022-01-01 |
1.3419 USDT |
2,055,802.3716 KNC |
1.3315 USDT |
1.2438 USDT |
1.3639 USDT |
1.3523 USDT |
| 2021-12-31 |
1.3241 USDT |
1,794,236.2262 KNC |
1.3169 USDT |
1.2797 USDT |
1.3482 USDT |
1.3312 USDT |
| 2021-12-30 |
1.3110 USDT |
1,649,031.2595 KNC |
1.3066 USDT |
1.2297 USDT |
1.3349 USDT |
1.3154 USDT |
| 2021-12-29 |
1.3228 USDT |
1,762,548.0188 KNC |
1.3393 USDT |
1.2521 USDT |
1.3420 USDT |
1.3063 USDT |
| 2021-12-28 |
1.4005 USDT |
1,740,063.8295 KNC |
1.4616 USDT |
1.3177 USDT |
1.4955 USDT |
1.3394 USDT |
| 2021-12-27 |
1.4203 USDT |
1,493,222.2097 KNC |
1.3790 USDT |
1.3669 USDT |
1.4965 USDT |
1.4616 USDT |
| 2021-12-26 |
1.3954 USDT |
2,058,076.5551 KNC |
1.4129 USDT |
1.3414 USDT |
1.4198 USDT |
1.3778 USDT |
| 2021-12-25 |
1.4143 USDT |
1,448,571.6516 KNC |
1.4138 USDT |
1.3691 USDT |
1.4299 USDT |
1.4147 USDT |
| 2021-12-24 |
1.4091 USDT |
2,089,011.6296 KNC |
1.4045 USDT |
1.3862 USDT |
1.4467 USDT |
1.4136 USDT |
| 2021-12-23 |
1.3884 USDT |
1,873,717.3237 KNC |
1.3743 USDT |
1.3289 USDT |
1.4029 USDT |
1.4024 USDT |
| 2021-12-22 |
1.3164 USDT |
2,917,991.7854 KNC |
1.2584 USDT |
1.2574 USDT |
1.3818 USDT |
1.3744 USDT |
| 2021-12-21 |
1.2311 USDT |
1,058,930.0548 KNC |
1.2034 USDT |
1.2013 USDT |
1.2810 USDT |
1.2588 USDT |
| 2021-12-20 |
1.2539 USDT |
1,570,680.2523 KNC |
1.3035 USDT |
1.1938 USDT |
1.3136 USDT |
1.2042 USDT |
| 2021-12-19 |
1.3154 USDT |
1,871,984.6073 KNC |
1.3278 USDT |
1.2890 USDT |
1.3536 USDT |
1.3030 USDT |
| 2021-12-18 |
1.3021 USDT |
1,711,188.6644 KNC |
1.2762 USDT |
1.2506 USDT |
1.3403 USDT |
1.3279 USDT |
| 2021-12-17 |
1.3085 USDT |
2,699,503.1870 KNC |
1.3401 USDT |
1.2341 USDT |
1.3496 USDT |
1.2768 USDT |
| 2021-12-16 |
1.2564 USDT |
2,362,837.1873 KNC |
1.1733 USDT |
1.1702 USDT |
1.3521 USDT |
1.3394 USDT |
| 2021-12-15 |
1.2026 USDT |
2,138,555.3530 KNC |
1.2309 USDT |
1.1703 USDT |
1.2694 USDT |
1.1742 USDT |
| 2021-12-14 |
1.2371 USDT |
2,545,643.9329 KNC |
1.2453 USDT |
1.1883 USDT |
1.2749 USDT |
1.2289 USDT |
| 2021-12-13 |
1.2923 USDT |
1,668,714.7696 KNC |
1.3380 USDT |
1.2331 USDT |
1.3776 USDT |
1.2465 USDT |
| 2021-12-12 |
1.3495 USDT |
997,906.0486 KNC |
1.3607 USDT |
1.3145 USDT |
1.3766 USDT |
1.3382 USDT |
| 2021-12-11 |
1.3602 USDT |
2,017,093.4596 KNC |
1.3606 USDT |
1.2746 USDT |
1.3638 USDT |
1.3598 USDT |
| 2021-12-10 |
1.3857 USDT |
3,346,894.7316 KNC |
1.4088 USDT |
1.3283 USDT |
1.4209 USDT |
1.3625 USDT |
| 2021-12-09 |
1.4625 USDT |
3,522,481.0419 KNC |
1.5148 USDT |
1.3890 USDT |
1.5286 USDT |
1.4101 USDT |
| 2021-12-08 |
1.5156 USDT |
4,848,195.1163 KNC |
1.5184 USDT |
1.4080 USDT |
1.5558 USDT |
1.5127 USDT |
| 2021-12-07 |
1.4228 USDT |
3,145,212.5373 KNC |
1.3281 USDT |
1.3153 USDT |
1.5295 USDT |
1.5175 USDT |
| 2021-12-06 |
1.3329 USDT |
5,520,710.3650 KNC |
1.3369 USDT |
1.1963 USDT |
1.3823 USDT |
1.3289 USDT |
| 2021-12-05 |
1.3804 USDT |
3,687,347.1415 KNC |
1.4237 USDT |
1.3103 USDT |
1.5950 USDT |
1.3370 USDT |
| 2021-12-04 |
1.6331 USDT |
5,896,413.4844 KNC |
1.8425 USDT |
1.2047 USDT |
1.8425 USDT |
1.4237 USDT |
| 2021-12-03 |
1.8592 USDT |
1,728,992.6659 KNC |
1.8770 USDT |
1.8325 USDT |
1.9218 USDT |
1.8414 USDT |
| 2021-12-02 |
1.9216 USDT |
1,892,406.1658 KNC |
1.9678 USDT |
1.8328 USDT |
1.9815 USDT |
1.8753 USDT |
| 2021-12-01 |
1.9549 USDT |
2,372,644.9751 KNC |
1.9409 USDT |
1.9120 USDT |
2.0143 USDT |
1.9688 USDT |
| 2021-11-30 |
1.9826 USDT |
2,623,073.2516 KNC |
2.0208 USDT |
1.9237 USDT |
2.0741 USDT |
1.9443 USDT |
| 2021-11-29 |
1.9454 USDT |
3,401,876.1891 KNC |
1.8692 USDT |
1.8286 USDT |
2.0665 USDT |
2.0215 USDT |
| 2021-11-28 |
1.9980 USDT |
4,400,667.9057 KNC |
2.1264 USDT |
1.8250 USDT |
2.1286 USDT |
1.8695 USDT |
| 2021-11-27 |
2.0176 USDT |
16,457,025.8632 KNC |
1.9068 USDT |
1.8280 USDT |
2.3356 USDT |
2.1284 USDT |
| 2021-11-26 |
1.8581 USDT |
8,897,867.3429 KNC |
1.8109 USDT |
1.6310 USDT |
1.9975 USDT |
1.9053 USDT |
| 2021-11-25 |
1.7609 USDT |
2,706,380.2595 KNC |
1.7115 USDT |
1.6798 USDT |
1.8435 USDT |
1.8102 USDT |
| 2021-11-24 |
1.7379 USDT |
2,619,052.6625 KNC |
1.7645 USDT |
1.6674 USDT |
1.8167 USDT |
1.7112 USDT |
| 2021-11-23 |
1.7380 USDT |
1,972,438.2334 KNC |
1.7116 USDT |
1.6441 USDT |
1.7958 USDT |
1.7644 USDT |
| 2021-11-22 |
1.7401 USDT |
1,705,528.3461 KNC |
1.7686 USDT |
1.6512 USDT |
1.7901 USDT |
1.7115 USDT |
| 2021-11-21 |
1.7348 USDT |
1,646,698.9056 KNC |
1.7023 USDT |
1.6886 USDT |
1.7951 USDT |
1.7673 USDT |
| 2021-11-20 |
1.7068 USDT |
1,831,088.6278 KNC |
1.7096 USDT |
1.6904 USDT |
1.7966 USDT |
1.7040 USDT |
| 2021-11-19 |
1.6787 USDT |
2,127,562.8345 KNC |
1.6472 USDT |
1.5813 USDT |
1.7151 USDT |
1.7102 USDT |
| 2021-11-18 |
1.7013 USDT |
3,272,401.1071 KNC |
1.7557 USDT |
1.6192 USDT |
1.8698 USDT |
1.6469 USDT |
| 2021-11-17 |
1.7442 USDT |
2,641,683.3484 KNC |
1.7338 USDT |
1.6393 USDT |
1.7796 USDT |
1.7545 USDT |
| 2021-11-16 |
1.8269 USDT |
4,370,940.3442 KNC |
1.9164 USDT |
1.6043 USDT |
1.9275 USDT |
1.7373 USDT |