Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7110 USDT |
744,226.8412 KNC |
0.7229 USDT |
0.6924 USDT |
0.7314 USDT |
0.7206 USDT |
| 2023-04-02 |
0.7258 USDT |
722,008.5075 KNC |
0.7482 USDT |
0.6979 USDT |
0.7593 USDT |
0.7230 USDT |
| 2023-04-01 |
0.7444 USDT |
672,356.4108 KNC |
0.7305 USDT |
0.7300 USDT |
0.7542 USDT |
0.7482 USDT |
| 2023-03-31 |
0.7146 USDT |
446,491.2639 KNC |
0.7122 USDT |
0.6939 USDT |
0.7329 USDT |
0.7297 USDT |
| 2023-03-30 |
0.7220 USDT |
996,031.0874 KNC |
0.7424 USDT |
0.7004 USDT |
0.7513 USDT |
0.7138 USDT |
| 2023-03-29 |
0.7264 USDT |
2,139,441.6265 KNC |
0.6735 USDT |
0.6728 USDT |
0.7525 USDT |
0.7425 USDT |
| 2023-03-28 |
0.6591 USDT |
407,775.4147 KNC |
0.6638 USDT |
0.6490 USDT |
0.6755 USDT |
0.6738 USDT |
| 2023-03-27 |
0.6732 USDT |
622,923.3978 KNC |
0.7047 USDT |
0.6486 USDT |
0.7085 USDT |
0.6638 USDT |
| 2023-03-26 |
0.6985 USDT |
327,997.1977 KNC |
0.6881 USDT |
0.6826 USDT |
0.7093 USDT |
0.7049 USDT |
| 2023-03-25 |
0.6887 USDT |
702,273.1051 KNC |
0.6929 USDT |
0.6729 USDT |
0.6980 USDT |
0.6878 USDT |
| 2023-03-24 |
0.6975 USDT |
1,010,621.8688 KNC |
0.7236 USDT |
0.6834 USDT |
0.7246 USDT |
0.6929 USDT |
| 2023-03-23 |
0.7125 USDT |
578,434.9723 KNC |
0.6960 USDT |
0.6889 USDT |
0.7328 USDT |
0.7230 USDT |
| 2023-03-22 |
0.7074 USDT |
988,875.6348 KNC |
0.7351 USDT |
0.6730 USDT |
0.7364 USDT |
0.6949 USDT |
| 2023-03-21 |
0.7201 USDT |
547,637.6574 KNC |
0.7180 USDT |
0.6900 USDT |
0.7471 USDT |
0.7352 USDT |
| 2023-03-20 |
0.7403 USDT |
823,793.1863 KNC |
0.7595 USDT |
0.7132 USDT |
0.7633 USDT |
0.7183 USDT |
| 2023-03-19 |
0.7471 USDT |
1,075,507.5577 KNC |
0.7259 USDT |
0.7200 USDT |
0.7713 USDT |
0.7594 USDT |
| 2023-03-18 |
0.7492 USDT |
1,717,118.4804 KNC |
0.7514 USDT |
0.7132 USDT |
0.7666 USDT |
0.7254 USDT |
| 2023-03-17 |
0.7120 USDT |
852,700.2782 KNC |
0.6869 USDT |
0.6738 USDT |
0.7535 USDT |
0.7519 USDT |
| 2023-03-16 |
0.6764 USDT |
785,702.9576 KNC |
0.6716 USDT |
0.6633 USDT |
0.6897 USDT |
0.6872 USDT |
| 2023-03-15 |
0.7039 USDT |
1,628,599.4043 KNC |
0.7374 USDT |
0.6560 USDT |
0.7483 USDT |
0.6719 USDT |
| 2023-03-14 |
0.7217 USDT |
1,921,353.1508 KNC |
0.7074 USDT |
0.6848 USDT |
0.7656 USDT |
0.7374 USDT |
| 2023-03-13 |
0.6733 USDT |
1,746,241.8627 KNC |
0.6584 USDT |
0.6360 USDT |
0.7164 USDT |
0.7053 USDT |
| 2023-03-12 |
0.6133 USDT |
1,066,118.3519 KNC |
0.5974 USDT |
0.5845 USDT |
0.6585 USDT |
0.6584 USDT |
| 2023-03-11 |
0.5921 USDT |
1,683,270.8092 KNC |
0.6103 USDT |
0.5659 USDT |
0.6271 USDT |
0.5972 USDT |
| 2023-03-10 |
0.6037 USDT |
1,213,850.5249 KNC |
0.6237 USDT |
0.5721 USDT |
0.6262 USDT |
0.6103 USDT |
| 2023-03-09 |
0.6645 USDT |
1,093,203.0641 KNC |
0.6650 USDT |
0.6139 USDT |
0.6979 USDT |
0.6243 USDT |
| 2023-03-08 |
0.6954 USDT |
913,506.9044 KNC |
0.7265 USDT |
0.6611 USDT |
0.7280 USDT |
0.6644 USDT |
| 2023-03-07 |
0.7215 USDT |
839,225.2974 KNC |
0.7359 USDT |
0.6982 USDT |
0.7442 USDT |
0.7258 USDT |
| 2023-03-06 |
0.7223 USDT |
769,458.1950 KNC |
0.7291 USDT |
0.7005 USDT |
0.7433 USDT |
0.7357 USDT |
| 2023-03-05 |
0.7430 USDT |
825,180.2787 KNC |
0.7374 USDT |
0.7254 USDT |
0.7528 USDT |
0.7301 USDT |
| 2023-03-04 |
0.7469 USDT |
902,957.3459 KNC |
0.7630 USDT |
0.7153 USDT |
0.7720 USDT |
0.7372 USDT |
| 2023-03-03 |
0.7591 USDT |
1,344,815.7221 KNC |
0.8227 USDT |
0.7284 USDT |
0.8231 USDT |
0.7630 USDT |
| 2023-03-02 |
0.8298 USDT |
955,437.0030 KNC |
0.8686 USDT |
0.8058 USDT |
0.8697 USDT |
0.8240 USDT |
| 2023-03-01 |
0.8569 USDT |
977,377.6348 KNC |
0.8354 USDT |
0.8273 USDT |
0.8695 USDT |
0.8688 USDT |
| 2023-02-28 |
0.8557 USDT |
989,442.5641 KNC |
0.8750 USDT |
0.8335 USDT |
0.8775 USDT |
0.8343 USDT |
| 2023-02-27 |
0.8842 USDT |
1,491,592.6001 KNC |
0.9160 USDT |
0.8565 USDT |
0.9173 USDT |
0.8747 USDT |
| 2023-02-26 |
0.9235 USDT |
2,515,709.0681 KNC |
0.9361 USDT |
0.8910 USDT |
0.9718 USDT |
0.9150 USDT |
| 2023-02-25 |
0.9229 USDT |
7,256,690.5381 KNC |
0.8656 USDT |
0.8551 USDT |
0.9590 USDT |
0.9365 USDT |
| 2023-02-24 |
0.8695 USDT |
2,827,043.0731 KNC |
0.8685 USDT |
0.8303 USDT |
0.8969 USDT |
0.8657 USDT |
| 2023-02-23 |
0.8647 USDT |
832,355.1507 KNC |
0.8670 USDT |
0.8425 USDT |
0.8798 USDT |
0.8678 USDT |
| 2023-02-22 |
0.8415 USDT |
1,296,095.8837 KNC |
0.8733 USDT |
0.8147 USDT |
0.8852 USDT |
0.8670 USDT |
| 2023-02-21 |
0.8760 USDT |
1,540,281.6592 KNC |
0.9008 USDT |
0.8475 USDT |
0.9081 USDT |
0.8736 USDT |
| 2023-02-20 |
0.8874 USDT |
1,469,011.4399 KNC |
0.8704 USDT |
0.8358 USDT |
0.9042 USDT |
0.8999 USDT |
| 2023-02-19 |
0.8668 USDT |
1,893,646.5069 KNC |
0.8666 USDT |
0.8369 USDT |
0.9000 USDT |
0.8714 USDT |
| 2023-02-18 |
0.8616 USDT |
923,157.3929 KNC |
0.8489 USDT |
0.8409 USDT |
0.8800 USDT |
0.8662 USDT |
| 2023-02-17 |
0.8306 USDT |
1,048,158.7154 KNC |
0.8024 USDT |
0.8009 USDT |
0.8558 USDT |
0.8497 USDT |
| 2023-02-16 |
0.8495 USDT |
1,787,119.8931 KNC |
0.8527 USDT |
0.8015 USDT |
0.8698 USDT |
0.8027 USDT |
| 2023-02-15 |
0.8052 USDT |
1,232,475.9294 KNC |
0.7880 USDT |
0.7715 USDT |
0.8537 USDT |
0.8524 USDT |
| 2023-02-14 |
0.7590 USDT |
960,639.1238 KNC |
0.7557 USDT |
0.7340 USDT |
0.7886 USDT |
0.7871 USDT |
| 2023-02-13 |
0.7505 USDT |
1,693,692.7721 KNC |
0.7909 USDT |
0.7217 USDT |
0.7942 USDT |
0.7559 USDT |