Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.4549 USDT |
2,669,462.1810 KNC |
1.4393 USDT |
1.3157 USDT |
1.4863 USDT |
1.4705 USDT |
| 2021-09-25 |
1.4297 USDT |
2,418,536.6903 KNC |
1.4212 USDT |
1.3880 USDT |
1.4745 USDT |
1.4381 USDT |
| 2021-09-24 |
1.4895 USDT |
3,860,991.4515 KNC |
1.5561 USDT |
1.3457 USDT |
1.5885 USDT |
1.4228 USDT |
| 2021-09-23 |
1.5328 USDT |
2,890,287.2772 KNC |
1.5106 USDT |
1.4870 USDT |
1.5895 USDT |
1.5550 USDT |
| 2021-09-22 |
1.5093 USDT |
4,312,463.6833 KNC |
1.5080 USDT |
1.3411 USDT |
1.5140 USDT |
1.5106 USDT |
| 2021-09-21 |
1.5163 USDT |
3,544,484.1953 KNC |
1.5252 USDT |
1.3930 USDT |
1.5590 USDT |
1.5073 USDT |
| 2021-09-20 |
1.6451 USDT |
5,216,932.4267 KNC |
1.7641 USDT |
1.4507 USDT |
1.7722 USDT |
1.5260 USDT |
| 2021-09-19 |
1.7900 USDT |
2,072,131.2741 KNC |
1.8159 USDT |
1.7216 USDT |
1.8208 USDT |
1.7640 USDT |
| 2021-09-18 |
1.8269 USDT |
2,957,738.9390 KNC |
1.8397 USDT |
1.7606 USDT |
1.8598 USDT |
1.8140 USDT |
| 2021-09-17 |
1.8814 USDT |
6,404,330.4429 KNC |
1.9226 USDT |
1.8121 USDT |
1.9852 USDT |
1.8402 USDT |
| 2021-09-16 |
1.8953 USDT |
4,093,094.5195 KNC |
1.8660 USDT |
1.8255 USDT |
1.9928 USDT |
1.9246 USDT |
| 2021-09-15 |
1.8366 USDT |
2,227,335.8315 KNC |
1.8078 USDT |
1.7677 USDT |
1.8732 USDT |
1.8653 USDT |
| 2021-09-14 |
1.7536 USDT |
2,346,944.1245 KNC |
1.6993 USDT |
1.6941 USDT |
1.8097 USDT |
1.8079 USDT |
| 2021-09-13 |
1.7933 USDT |
3,330,276.6862 KNC |
1.8848 USDT |
1.6365 USDT |
1.9128 USDT |
1.7018 USDT |
| 2021-09-12 |
1.8857 USDT |
2,281,829.5403 KNC |
1.8853 USDT |
1.7937 USDT |
1.8979 USDT |
1.8861 USDT |
| 2021-09-11 |
1.8540 USDT |
3,667,412.9525 KNC |
1.8254 USDT |
1.7789 USDT |
1.9140 USDT |
1.8825 USDT |
| 2021-09-10 |
1.8328 USDT |
6,883,499.6753 KNC |
1.8407 USDT |
1.7528 USDT |
2.0681 USDT |
1.8248 USDT |
| 2021-09-09 |
1.7894 USDT |
4,962,022.8441 KNC |
1.7371 USDT |
1.7149 USDT |
1.8567 USDT |
1.8416 USDT |
| 2021-09-08 |
1.7583 USDT |
9,293,276.1623 KNC |
1.7809 USDT |
1.5459 USDT |
1.8543 USDT |
1.7357 USDT |
| 2021-09-07 |
2.0057 USDT |
9,106,381.9372 KNC |
2.2305 USDT |
1.4767 USDT |
2.3275 USDT |
1.7808 USDT |
| 2021-09-06 |
2.2279 USDT |
5,176,949.8360 KNC |
2.2238 USDT |
2.1155 USDT |
2.3197 USDT |
2.2319 USDT |
| 2021-09-05 |
2.1793 USDT |
6,267,049.9140 KNC |
2.1351 USDT |
2.0944 USDT |
2.3500 USDT |
2.2234 USDT |
| 2021-09-04 |
2.0962 USDT |
4,817,000.4728 KNC |
2.0596 USDT |
2.0237 USDT |
2.1718 USDT |
2.1328 USDT |
| 2021-09-03 |
2.0258 USDT |
4,136,225.9017 KNC |
1.9917 USDT |
1.9517 USDT |
2.0717 USDT |
2.0599 USDT |
| 2021-09-02 |
2.0005 USDT |
3,441,005.3492 KNC |
2.0110 USDT |
1.9738 USDT |
2.0497 USDT |
1.9900 USDT |
| 2021-09-01 |
1.9630 USDT |
4,430,015.7628 KNC |
1.9138 USDT |
1.8670 USDT |
2.0440 USDT |
2.0122 USDT |
| 2021-08-31 |
1.9028 USDT |
3,497,751.9921 KNC |
1.8932 USDT |
1.8211 USDT |
1.9593 USDT |
1.9123 USDT |
| 2021-08-30 |
1.9139 USDT |
2,293,688.8566 KNC |
1.9352 USDT |
1.8401 USDT |
1.9691 USDT |
1.8925 USDT |
| 2021-08-29 |
1.9478 USDT |
2,956,555.5074 KNC |
1.9599 USDT |
1.8750 USDT |
2.0053 USDT |
1.9356 USDT |
| 2021-08-28 |
1.9559 USDT |
2,553,160.3309 KNC |
1.9511 USDT |
1.9221 USDT |
2.0102 USDT |
1.9606 USDT |
| 2021-08-27 |
1.9390 USDT |
5,061,638.8273 KNC |
1.9257 USDT |
1.8071 USDT |
1.9665 USDT |
1.9522 USDT |
| 2021-08-26 |
2.0044 USDT |
5,756,321.9467 KNC |
2.0837 USDT |
1.9148 USDT |
2.1779 USDT |
1.9250 USDT |
| 2021-08-25 |
2.0837 USDT |
4,813,197.3056 KNC |
2.0854 USDT |
1.9573 USDT |
2.1429 USDT |
2.0819 USDT |
| 2021-08-24 |
2.1204 USDT |
6,142,006.0748 KNC |
2.1557 USDT |
2.0493 USDT |
2.3084 USDT |
2.0851 USDT |
| 2021-08-23 |
2.1165 USDT |
6,825,155.5410 KNC |
2.0785 USDT |
2.0511 USDT |
2.2222 USDT |
2.1544 USDT |
| 2021-08-22 |
2.0374 USDT |
6,577,714.3064 KNC |
1.9971 USDT |
1.9519 USDT |
2.1230 USDT |
2.0777 USDT |
| 2021-08-21 |
1.9910 USDT |
4,941,517.9359 KNC |
1.9843 USDT |
1.9245 USDT |
2.0725 USDT |
1.9976 USDT |
| 2021-08-20 |
1.9012 USDT |
5,241,423.3587 KNC |
1.8194 USDT |
1.7992 USDT |
2.0322 USDT |
1.9830 USDT |
| 2021-08-19 |
1.8206 USDT |
2,955,605.6588 KNC |
1.8224 USDT |
1.7151 USDT |
1.8345 USDT |
1.8188 USDT |
| 2021-08-18 |
1.8708 USDT |
5,454,869.5977 KNC |
1.9196 USDT |
1.7103 USDT |
1.9458 USDT |
1.8219 USDT |
| 2021-08-17 |
1.9313 USDT |
5,922,928.7382 KNC |
1.9452 USDT |
1.8341 USDT |
1.9957 USDT |
1.9174 USDT |
| 2021-08-16 |
1.9338 USDT |
4,211,009.4002 KNC |
1.9222 USDT |
1.8986 USDT |
2.0124 USDT |
1.9453 USDT |
| 2021-08-15 |
1.9001 USDT |
5,382,227.3339 KNC |
1.8756 USDT |
1.8300 USDT |
1.9567 USDT |
1.9246 USDT |
| 2021-08-14 |
1.8388 USDT |
3,652,750.6023 KNC |
1.8026 USDT |
1.7923 USDT |
1.9230 USDT |
1.8750 USDT |
| 2021-08-13 |
1.7590 USDT |
2,881,563.4871 KNC |
1.7151 USDT |
1.6840 USDT |
1.8525 USDT |
1.8029 USDT |
| 2021-08-12 |
1.7756 USDT |
5,466,718.6406 KNC |
1.8367 USDT |
1.6933 USDT |
1.9022 USDT |
1.7144 USDT |
| 2021-08-11 |
1.7806 USDT |
4,266,281.4190 KNC |
1.7246 USDT |
1.6829 USDT |
1.8762 USDT |
1.8365 USDT |
| 2021-08-10 |
1.7261 USDT |
3,456,294.5084 KNC |
1.7270 USDT |
1.6934 USDT |
1.7942 USDT |
1.7251 USDT |
| 2021-08-09 |
1.7098 USDT |
3,840,070.1000 KNC |
1.6910 USDT |
1.5900 USDT |
1.7565 USDT |
1.7285 USDT |
| 2021-08-08 |
1.7176 USDT |
3,978,513.2439 KNC |
1.7470 USDT |
1.6839 USDT |
1.8234 USDT |
1.6881 USDT |