Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
4.4962 USDT |
20,681,291.4492 KNC |
3.8566 USDT |
3.8008 USDT |
4.9000 USDT |
4.5128 USDT |
| 2022-04-13 |
3.8379 USDT |
8,020,659.9268 KNC |
3.8249 USDT |
3.6518 USDT |
3.9972 USDT |
3.8569 USDT |
| 2022-04-12 |
4.1090 USDT |
14,923,668.9663 KNC |
4.0361 USDT |
3.7796 USDT |
4.4405 USDT |
3.8243 USDT |
| 2022-04-11 |
4.1178 USDT |
23,970,180.2368 KNC |
4.1196 USDT |
3.8731 USDT |
4.4570 USDT |
4.0381 USDT |
| 2022-04-10 |
4.0690 USDT |
13,684,093.0382 KNC |
3.7115 USDT |
3.5272 USDT |
4.5253 USDT |
4.1215 USDT |
| 2022-04-09 |
3.8717 USDT |
11,181,582.5638 KNC |
4.0036 USDT |
3.6383 USDT |
4.2704 USDT |
3.7129 USDT |
| 2022-04-08 |
3.9500 USDT |
27,138,530.7576 KNC |
3.3169 USDT |
3.3036 USDT |
4.3975 USDT |
4.0039 USDT |
| 2022-04-07 |
3.1660 USDT |
7,678,013.7905 KNC |
3.0906 USDT |
2.8880 USDT |
3.3937 USDT |
3.3174 USDT |
| 2022-04-06 |
3.1091 USDT |
10,544,757.5509 KNC |
3.0118 USDT |
2.8364 USDT |
3.2894 USDT |
3.0889 USDT |
| 2022-04-05 |
3.1310 USDT |
1,843,745.8091 KNC |
3.2011 USDT |
3.0060 USDT |
3.2310 USDT |
3.0135 USDT |
| 2022-04-04 |
3.1356 USDT |
3,433,346.1986 KNC |
3.2793 USDT |
2.9770 USDT |
3.2827 USDT |
3.2017 USDT |
| 2022-04-03 |
3.2712 USDT |
1,853,800.1103 KNC |
3.3134 USDT |
3.1824 USDT |
3.3400 USDT |
3.2767 USDT |
| 2022-04-02 |
3.3205 USDT |
3,058,113.6204 KNC |
3.2934 USDT |
3.2189 USDT |
3.4374 USDT |
3.3121 USDT |
| 2022-04-01 |
3.1985 USDT |
3,278,986.8255 KNC |
3.2604 USDT |
3.0685 USDT |
3.3854 USDT |
3.2917 USDT |
| 2022-03-31 |
3.3982 USDT |
5,456,800.2232 KNC |
3.4626 USDT |
3.2262 USDT |
3.5412 USDT |
3.2603 USDT |
| 2022-03-30 |
3.4690 USDT |
3,888,173.8246 KNC |
3.4562 USDT |
3.3694 USDT |
3.5833 USDT |
3.4625 USDT |
| 2022-03-29 |
3.5368 USDT |
8,522,820.1861 KNC |
3.6078 USDT |
3.3858 USDT |
3.7655 USDT |
3.4564 USDT |
| 2022-03-28 |
3.3181 USDT |
6,107,871.6803 KNC |
3.1944 USDT |
3.1421 USDT |
3.6445 USDT |
3.6090 USDT |
| 2022-03-27 |
3.1138 USDT |
2,438,279.2941 KNC |
3.1454 USDT |
3.0731 USDT |
3.1938 USDT |
3.1930 USDT |
| 2022-03-26 |
3.1667 USDT |
1,993,762.5091 KNC |
3.1330 USDT |
3.1155 USDT |
3.2468 USDT |
3.1443 USDT |
| 2022-03-25 |
3.1321 USDT |
2,949,798.0346 KNC |
3.1258 USDT |
3.0637 USDT |
3.1859 USDT |
3.1338 USDT |
| 2022-03-24 |
3.1110 USDT |
3,449,847.9056 KNC |
3.1857 USDT |
3.0536 USDT |
3.1871 USDT |
3.1277 USDT |
| 2022-03-23 |
3.1712 USDT |
4,530,719.1400 KNC |
3.2919 USDT |
3.1325 USDT |
3.2951 USDT |
3.1854 USDT |
| 2022-03-22 |
3.2941 USDT |
4,575,504.1371 KNC |
3.1580 USDT |
3.1415 USDT |
3.3609 USDT |
3.2928 USDT |
| 2022-03-21 |
3.2059 USDT |
4,045,082.6786 KNC |
3.2478 USDT |
3.0513 USDT |
3.3482 USDT |
3.1572 USDT |
| 2022-03-20 |
3.2543 USDT |
4,010,179.3532 KNC |
3.3305 USDT |
3.1665 USDT |
3.3820 USDT |
3.2468 USDT |
| 2022-03-19 |
3.3535 USDT |
4,222,905.3120 KNC |
3.3859 USDT |
3.2547 USDT |
3.4720 USDT |
3.3282 USDT |
| 2022-03-18 |
3.2554 USDT |
7,882,663.7282 KNC |
3.1105 USDT |
3.0977 USDT |
3.5217 USDT |
3.3853 USDT |
| 2022-03-17 |
3.0214 USDT |
4,435,636.9975 KNC |
3.0643 USDT |
2.9232 USDT |
3.1799 USDT |
3.1101 USDT |
| 2022-03-16 |
3.1031 USDT |
7,574,507.4955 KNC |
3.0587 USDT |
2.9307 USDT |
3.2886 USDT |
3.0624 USDT |
| 2022-03-15 |
3.0047 USDT |
12,438,134.9502 KNC |
2.8929 USDT |
2.8384 USDT |
3.1701 USDT |
3.0576 USDT |
| 2022-03-14 |
2.6907 USDT |
6,344,623.5826 KNC |
2.5833 USDT |
2.5103 USDT |
2.9162 USDT |
2.8923 USDT |
| 2022-03-13 |
2.7292 USDT |
4,303,183.9429 KNC |
2.7476 USDT |
2.5567 USDT |
2.8753 USDT |
2.5815 USDT |
| 2022-03-12 |
2.7761 USDT |
7,399,802.9906 KNC |
2.5744 USDT |
2.5636 USDT |
2.9089 USDT |
2.7480 USDT |
| 2022-03-11 |
2.6295 USDT |
6,113,483.9959 KNC |
2.7678 USDT |
2.5477 USDT |
2.7679 USDT |
2.5733 USDT |
| 2022-03-10 |
2.9340 USDT |
10,781,286.8684 KNC |
3.1042 USDT |
2.7240 USDT |
3.2100 USDT |
2.7656 USDT |
| 2022-03-09 |
3.0566 USDT |
16,009,124.9226 KNC |
3.0638 USDT |
2.8510 USDT |
3.3161 USDT |
3.1086 USDT |
| 2022-03-08 |
2.9377 USDT |
25,962,923.5120 KNC |
2.4622 USDT |
2.4373 USDT |
3.1891 USDT |
3.0618 USDT |
| 2022-03-07 |
2.3995 USDT |
9,742,149.8226 KNC |
2.2239 USDT |
2.2147 USDT |
2.5684 USDT |
2.4654 USDT |
| 2022-03-06 |
2.3922 USDT |
7,144,260.3233 KNC |
2.3435 USDT |
2.2234 USDT |
2.5105 USDT |
2.2245 USDT |
| 2022-03-05 |
2.3980 USDT |
4,926,373.2711 KNC |
2.5079 USDT |
2.3020 USDT |
2.5079 USDT |
2.3412 USDT |
| 2022-03-04 |
2.7178 USDT |
8,375,942.3008 KNC |
2.7730 USDT |
2.4745 USDT |
2.8889 USDT |
2.5096 USDT |
| 2022-03-03 |
2.7945 USDT |
8,274,591.3682 KNC |
2.7672 USDT |
2.6677 USDT |
2.9400 USDT |
2.7748 USDT |
| 2022-03-02 |
2.6746 USDT |
13,170,306.5724 KNC |
2.5706 USDT |
2.4327 USDT |
2.8984 USDT |
2.7670 USDT |
| 2022-03-01 |
2.4887 USDT |
14,212,397.6064 KNC |
2.4447 USDT |
2.3779 USDT |
2.6820 USDT |
2.5683 USDT |
| 2022-02-28 |
2.1597 USDT |
8,792,064.9977 KNC |
1.8978 USDT |
1.8232 USDT |
2.4912 USDT |
2.4454 USDT |
| 2022-02-27 |
1.9317 USDT |
5,342,165.7185 KNC |
1.8554 USDT |
1.7748 USDT |
2.0597 USDT |
1.8972 USDT |
| 2022-02-26 |
1.8764 USDT |
2,651,258.3213 KNC |
1.8637 USDT |
1.8131 USDT |
1.9572 USDT |
1.8545 USDT |
| 2022-02-25 |
1.7084 USDT |
2,635,550.2089 KNC |
1.5983 USDT |
1.5782 USDT |
1.8585 USDT |
1.8185 USDT |
| 2022-02-24 |
1.6927 USDT |
6,466,673.9920 KNC |
1.7870 USDT |
1.5136 USDT |
1.8370 USDT |
1.5984 USDT |