Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
Date Price Volume Open Low High Close
2022-06-03 1.9226 USDT 688,344.6723 KNC 2.0261 USDT 1.8445 USDT 2.0293 USDT 1.9131 USDT
2022-06-02 1.9544 USDT 2,142,734.5047 KNC 1.9951 USDT 1.8926 USDT 2.0636 USDT 2.0261 USDT
2022-06-01 2.1139 USDT 2,186,110.4241 KNC 2.1867 USDT 1.9178 USDT 2.2871 USDT 1.9971 USDT
2022-05-31 2.2644 USDT 2,727,824.2720 KNC 2.2301 USDT 2.1170 USDT 2.4789 USDT 2.1859 USDT
2022-05-30 2.1396 USDT 2,748,621.1571 KNC 1.9072 USDT 1.8625 USDT 2.3209 USDT 2.2293 USDT
2022-05-29 1.8538 USDT 837,015.5407 KNC 1.9178 USDT 1.7948 USDT 1.9349 USDT 1.9065 USDT
2022-05-28 1.9039 USDT 1,405,833.5984 KNC 1.8052 USDT 1.7916 USDT 1.9712 USDT 1.9163 USDT
2022-05-27 1.8311 USDT 2,037,941.8304 KNC 1.9204 USDT 1.7496 USDT 1.9453 USDT 1.8053 USDT
2022-05-26 1.9862 USDT 2,579,400.6823 KNC 2.1469 USDT 1.8301 USDT 2.1500 USDT 1.9234 USDT
2022-05-25 2.1584 USDT 2,842,978.0269 KNC 2.1477 USDT 2.0262 USDT 2.3151 USDT 2.1469 USDT
2022-05-24 2.0946 USDT 3,836,744.9864 KNC 2.2111 USDT 1.9703 USDT 2.2449 USDT 2.1478 USDT
2022-05-23 2.3869 USDT 2,725,562.6116 KNC 2.5772 USDT 2.1365 USDT 2.5800 USDT 2.2111 USDT
2022-05-22 2.5679 USDT 1,995,053.8626 KNC 2.5724 USDT 2.5047 USDT 2.6665 USDT 2.5789 USDT
2022-05-21 2.5679 USDT 3,551,101.0372 KNC 2.5992 USDT 2.4541 USDT 2.6708 USDT 2.5735 USDT
2022-05-20 2.6443 USDT 5,609,542.7019 KNC 2.6669 USDT 2.4354 USDT 2.8500 USDT 2.5978 USDT
2022-05-19 2.2806 USDT 5,008,201.8358 KNC 2.2067 USDT 1.9954 USDT 2.7065 USDT 2.6669 USDT
2022-05-18 2.1740 USDT 8,575,546.8954 KNC 2.1271 USDT 1.9794 USDT 2.3482 USDT 2.2057 USDT
2022-05-17 1.8607 USDT 6,035,430.6095 KNC 1.5382 USDT 1.5322 USDT 2.1644 USDT 2.1270 USDT
2022-05-16 1.5725 USDT 2,840,174.7891 KNC 1.7177 USDT 1.4837 USDT 1.7177 USDT 1.5389 USDT
2022-05-15 1.6189 USDT 4,013,047.2428 KNC 1.6524 USDT 1.5484 USDT 1.7205 USDT 1.7167 USDT
2022-05-14 1.6005 USDT 4,984,245.4323 KNC 1.5532 USDT 1.4454 USDT 1.7867 USDT 1.6517 USDT
2022-05-13 1.5924 USDT 9,543,453.4696 KNC 1.2972 USDT 1.2764 USDT 1.8933 USDT 1.5528 USDT
2022-05-12 1.2844 USDT 17,021,424.7029 KNC 1.4543 USDT 1.1078 USDT 1.5395 USDT 1.2975 USDT
2022-05-11 1.6834 USDT 25,753,454.9254 KNC 1.9899 USDT 1.3343 USDT 2.0549 USDT 1.4551 USDT
2022-05-10 2.1342 USDT 14,463,003.0652 KNC 2.0489 USDT 1.8899 USDT 2.3135 USDT 1.9882 USDT
2022-05-09 2.3267 USDT 16,486,019.1966 KNC 2.3994 USDT 2.0223 USDT 2.5352 USDT 2.0494 USDT
2022-05-08 2.4078 USDT 14,543,175.0258 KNC 2.6188 USDT 2.2771 USDT 2.6433 USDT 2.4000 USDT
2022-05-07 2.7930 USDT 11,958,302.9032 KNC 3.0306 USDT 2.5494 USDT 3.0505 USDT 2.6188 USDT
2022-05-06 2.9072 USDT 13,972,063.5643 KNC 3.0325 USDT 2.7113 USDT 3.1222 USDT 3.0322 USDT
2022-05-05 3.3860 USDT 11,809,318.7336 KNC 3.7395 USDT 2.9735 USDT 3.8169 USDT 3.0337 USDT
2022-05-04 3.4283 USDT 14,024,744.0485 KNC 3.4834 USDT 3.2050 USDT 3.7661 USDT 3.7397 USDT
2022-05-03 3.7538 USDT 7,547,500.3606 KNC 4.1069 USDT 3.4383 USDT 4.1069 USDT 3.4835 USDT
2022-05-02 4.2469 USDT 6,553,720.3504 KNC 4.5304 USDT 3.9222 USDT 4.6899 USDT 4.1058 USDT
2022-05-01 4.6155 USDT 5,534,606.8585 KNC 4.8758 USDT 4.4111 USDT 5.0098 USDT 4.5341 USDT
2022-04-30 5.1022 USDT 4,935,258.5588 KNC 5.3241 USDT 4.8482 USDT 5.3880 USDT 4.8788 USDT
2022-04-29 5.4598 USDT 6,297,618.1304 KNC 5.5341 USDT 5.1199 USDT 5.7414 USDT 5.3247 USDT
2022-04-28 5.4917 USDT 7,730,754.8565 KNC 5.5662 USDT 5.1800 USDT 5.7800 USDT 5.5351 USDT
2022-04-27 5.4107 USDT 6,453,268.6783 KNC 5.2251 USDT 5.1243 USDT 5.6435 USDT 5.5681 USDT
2022-04-26 5.4290 USDT 14,142,523.0609 KNC 5.0688 USDT 5.0187 USDT 5.7000 USDT 5.2263 USDT
2022-04-25 4.9202 USDT 10,863,075.9826 KNC 4.7292 USDT 4.5712 USDT 5.1258 USDT 5.0688 USDT
2022-04-24 4.9709 USDT 6,082,171.3121 KNC 5.2311 USDT 4.7045 USDT 5.3110 USDT 4.7288 USDT
2022-04-23 5.0674 USDT 14,100,667.6700 KNC 4.7113 USDT 4.6158 USDT 5.3522 USDT 5.2302 USDT
2022-04-22 4.6818 USDT 11,497,417.1282 KNC 4.6676 USDT 4.4253 USDT 4.9525 USDT 4.7116 USDT
2022-04-21 4.7090 USDT 14,769,033.3775 KNC 4.3882 USDT 4.2709 USDT 5.0800 USDT 4.6673 USDT
2022-04-20 4.3487 USDT 8,312,983.9204 KNC 4.3322 USDT 4.1187 USDT 4.6237 USDT 4.3878 USDT
2022-04-19 4.3505 USDT 6,309,584.5995 KNC 4.2994 USDT 4.2070 USDT 4.5170 USDT 4.3338 USDT
2022-04-18 4.2141 USDT 11,602,238.2554 KNC 4.1164 USDT 3.9757 USDT 4.3947 USDT 4.3010 USDT
2022-04-17 4.3682 USDT 8,789,406.9521 KNC 4.4112 USDT 4.0456 USDT 4.6754 USDT 4.1179 USDT
2022-04-16 4.4120 USDT 5,093,226.3193 KNC 4.5942 USDT 4.3173 USDT 4.6427 USDT 4.4123 USDT
2022-04-15 4.4952 USDT 12,947,283.2872 KNC 4.5123 USDT 4.2900 USDT 4.7208 USDT 4.5972 USDT