Identifier on OKEx: KNC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-03 |
1.9226 USDT |
688,344.6723 KNC |
2.0261 USDT |
1.8445 USDT |
2.0293 USDT |
1.9131 USDT |
2022-06-02 |
1.9544 USDT |
2,142,734.5047 KNC |
1.9951 USDT |
1.8926 USDT |
2.0636 USDT |
2.0261 USDT |
2022-06-01 |
2.1139 USDT |
2,186,110.4241 KNC |
2.1867 USDT |
1.9178 USDT |
2.2871 USDT |
1.9971 USDT |
2022-05-31 |
2.2644 USDT |
2,727,824.2720 KNC |
2.2301 USDT |
2.1170 USDT |
2.4789 USDT |
2.1859 USDT |
2022-05-30 |
2.1396 USDT |
2,748,621.1571 KNC |
1.9072 USDT |
1.8625 USDT |
2.3209 USDT |
2.2293 USDT |
2022-05-29 |
1.8538 USDT |
837,015.5407 KNC |
1.9178 USDT |
1.7948 USDT |
1.9349 USDT |
1.9065 USDT |
2022-05-28 |
1.9039 USDT |
1,405,833.5984 KNC |
1.8052 USDT |
1.7916 USDT |
1.9712 USDT |
1.9163 USDT |
2022-05-27 |
1.8311 USDT |
2,037,941.8304 KNC |
1.9204 USDT |
1.7496 USDT |
1.9453 USDT |
1.8053 USDT |
2022-05-26 |
1.9862 USDT |
2,579,400.6823 KNC |
2.1469 USDT |
1.8301 USDT |
2.1500 USDT |
1.9234 USDT |
2022-05-25 |
2.1584 USDT |
2,842,978.0269 KNC |
2.1477 USDT |
2.0262 USDT |
2.3151 USDT |
2.1469 USDT |
2022-05-24 |
2.0946 USDT |
3,836,744.9864 KNC |
2.2111 USDT |
1.9703 USDT |
2.2449 USDT |
2.1478 USDT |
2022-05-23 |
2.3869 USDT |
2,725,562.6116 KNC |
2.5772 USDT |
2.1365 USDT |
2.5800 USDT |
2.2111 USDT |
2022-05-22 |
2.5679 USDT |
1,995,053.8626 KNC |
2.5724 USDT |
2.5047 USDT |
2.6665 USDT |
2.5789 USDT |
2022-05-21 |
2.5679 USDT |
3,551,101.0372 KNC |
2.5992 USDT |
2.4541 USDT |
2.6708 USDT |
2.5735 USDT |
2022-05-20 |
2.6443 USDT |
5,609,542.7019 KNC |
2.6669 USDT |
2.4354 USDT |
2.8500 USDT |
2.5978 USDT |
2022-05-19 |
2.2806 USDT |
5,008,201.8358 KNC |
2.2067 USDT |
1.9954 USDT |
2.7065 USDT |
2.6669 USDT |
2022-05-18 |
2.1740 USDT |
8,575,546.8954 KNC |
2.1271 USDT |
1.9794 USDT |
2.3482 USDT |
2.2057 USDT |
2022-05-17 |
1.8607 USDT |
6,035,430.6095 KNC |
1.5382 USDT |
1.5322 USDT |
2.1644 USDT |
2.1270 USDT |
2022-05-16 |
1.5725 USDT |
2,840,174.7891 KNC |
1.7177 USDT |
1.4837 USDT |
1.7177 USDT |
1.5389 USDT |
2022-05-15 |
1.6189 USDT |
4,013,047.2428 KNC |
1.6524 USDT |
1.5484 USDT |
1.7205 USDT |
1.7167 USDT |
2022-05-14 |
1.6005 USDT |
4,984,245.4323 KNC |
1.5532 USDT |
1.4454 USDT |
1.7867 USDT |
1.6517 USDT |
2022-05-13 |
1.5924 USDT |
9,543,453.4696 KNC |
1.2972 USDT |
1.2764 USDT |
1.8933 USDT |
1.5528 USDT |
2022-05-12 |
1.2844 USDT |
17,021,424.7029 KNC |
1.4543 USDT |
1.1078 USDT |
1.5395 USDT |
1.2975 USDT |
2022-05-11 |
1.6834 USDT |
25,753,454.9254 KNC |
1.9899 USDT |
1.3343 USDT |
2.0549 USDT |
1.4551 USDT |
2022-05-10 |
2.1342 USDT |
14,463,003.0652 KNC |
2.0489 USDT |
1.8899 USDT |
2.3135 USDT |
1.9882 USDT |
2022-05-09 |
2.3267 USDT |
16,486,019.1966 KNC |
2.3994 USDT |
2.0223 USDT |
2.5352 USDT |
2.0494 USDT |
2022-05-08 |
2.4078 USDT |
14,543,175.0258 KNC |
2.6188 USDT |
2.2771 USDT |
2.6433 USDT |
2.4000 USDT |
2022-05-07 |
2.7930 USDT |
11,958,302.9032 KNC |
3.0306 USDT |
2.5494 USDT |
3.0505 USDT |
2.6188 USDT |
2022-05-06 |
2.9072 USDT |
13,972,063.5643 KNC |
3.0325 USDT |
2.7113 USDT |
3.1222 USDT |
3.0322 USDT |
2022-05-05 |
3.3860 USDT |
11,809,318.7336 KNC |
3.7395 USDT |
2.9735 USDT |
3.8169 USDT |
3.0337 USDT |
2022-05-04 |
3.4283 USDT |
14,024,744.0485 KNC |
3.4834 USDT |
3.2050 USDT |
3.7661 USDT |
3.7397 USDT |
2022-05-03 |
3.7538 USDT |
7,547,500.3606 KNC |
4.1069 USDT |
3.4383 USDT |
4.1069 USDT |
3.4835 USDT |
2022-05-02 |
4.2469 USDT |
6,553,720.3504 KNC |
4.5304 USDT |
3.9222 USDT |
4.6899 USDT |
4.1058 USDT |
2022-05-01 |
4.6155 USDT |
5,534,606.8585 KNC |
4.8758 USDT |
4.4111 USDT |
5.0098 USDT |
4.5341 USDT |
2022-04-30 |
5.1022 USDT |
4,935,258.5588 KNC |
5.3241 USDT |
4.8482 USDT |
5.3880 USDT |
4.8788 USDT |
2022-04-29 |
5.4598 USDT |
6,297,618.1304 KNC |
5.5341 USDT |
5.1199 USDT |
5.7414 USDT |
5.3247 USDT |
2022-04-28 |
5.4917 USDT |
7,730,754.8565 KNC |
5.5662 USDT |
5.1800 USDT |
5.7800 USDT |
5.5351 USDT |
2022-04-27 |
5.4107 USDT |
6,453,268.6783 KNC |
5.2251 USDT |
5.1243 USDT |
5.6435 USDT |
5.5681 USDT |
2022-04-26 |
5.4290 USDT |
14,142,523.0609 KNC |
5.0688 USDT |
5.0187 USDT |
5.7000 USDT |
5.2263 USDT |
2022-04-25 |
4.9202 USDT |
10,863,075.9826 KNC |
4.7292 USDT |
4.5712 USDT |
5.1258 USDT |
5.0688 USDT |
2022-04-24 |
4.9709 USDT |
6,082,171.3121 KNC |
5.2311 USDT |
4.7045 USDT |
5.3110 USDT |
4.7288 USDT |
2022-04-23 |
5.0674 USDT |
14,100,667.6700 KNC |
4.7113 USDT |
4.6158 USDT |
5.3522 USDT |
5.2302 USDT |
2022-04-22 |
4.6818 USDT |
11,497,417.1282 KNC |
4.6676 USDT |
4.4253 USDT |
4.9525 USDT |
4.7116 USDT |
2022-04-21 |
4.7090 USDT |
14,769,033.3775 KNC |
4.3882 USDT |
4.2709 USDT |
5.0800 USDT |
4.6673 USDT |
2022-04-20 |
4.3487 USDT |
8,312,983.9204 KNC |
4.3322 USDT |
4.1187 USDT |
4.6237 USDT |
4.3878 USDT |
2022-04-19 |
4.3505 USDT |
6,309,584.5995 KNC |
4.2994 USDT |
4.2070 USDT |
4.5170 USDT |
4.3338 USDT |
2022-04-18 |
4.2141 USDT |
11,602,238.2554 KNC |
4.1164 USDT |
3.9757 USDT |
4.3947 USDT |
4.3010 USDT |
2022-04-17 |
4.3682 USDT |
8,789,406.9521 KNC |
4.4112 USDT |
4.0456 USDT |
4.6754 USDT |
4.1179 USDT |
2022-04-16 |
4.4120 USDT |
5,093,226.3193 KNC |
4.5942 USDT |
4.3173 USDT |
4.6427 USDT |
4.4123 USDT |
2022-04-15 |
4.4952 USDT |
12,947,283.2872 KNC |
4.5123 USDT |
4.2900 USDT |
4.7208 USDT |
4.5972 USDT |