Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.4224 USDT |
979,257.3783 KNC |
1.4049 USDT |
1.3763 USDT |
1.4707 USDT |
1.4268 USDT |
| 2022-07-22 |
1.4473 USDT |
1,042,586.1280 KNC |
1.4708 USDT |
1.3888 USDT |
1.4959 USDT |
1.4050 USDT |
| 2022-07-21 |
1.4198 USDT |
1,139,048.4195 KNC |
1.4349 USDT |
1.3609 USDT |
1.4827 USDT |
1.4715 USDT |
| 2022-07-20 |
1.5008 USDT |
2,055,998.2149 KNC |
1.5177 USDT |
1.4195 USDT |
1.5826 USDT |
1.4342 USDT |
| 2022-07-19 |
1.5371 USDT |
3,435,033.5532 KNC |
1.4461 USDT |
1.4347 USDT |
1.6313 USDT |
1.5173 USDT |
| 2022-07-18 |
1.4269 USDT |
1,403,187.1680 KNC |
1.3565 USDT |
1.3554 USDT |
1.4691 USDT |
1.4461 USDT |
| 2022-07-17 |
1.3814 USDT |
877,137.6201 KNC |
1.4066 USDT |
1.3481 USDT |
1.4210 USDT |
1.3541 USDT |
| 2022-07-16 |
1.3774 USDT |
1,212,992.6758 KNC |
1.4163 USDT |
1.3315 USDT |
1.4222 USDT |
1.4063 USDT |
| 2022-07-15 |
1.4035 USDT |
2,592,767.9997 KNC |
1.3221 USDT |
1.3215 USDT |
1.4582 USDT |
1.4167 USDT |
| 2022-07-14 |
1.2792 USDT |
891,181.1392 KNC |
1.2856 USDT |
1.2258 USDT |
1.3309 USDT |
1.3232 USDT |
| 2022-07-13 |
1.2409 USDT |
1,603,500.2229 KNC |
1.1960 USDT |
1.1712 USDT |
1.2937 USDT |
1.2883 USDT |
| 2022-07-12 |
1.2303 USDT |
547,031.3519 KNC |
1.2365 USDT |
1.1907 USDT |
1.2548 USDT |
1.1940 USDT |
| 2022-07-11 |
1.2844 USDT |
925,709.5028 KNC |
1.3167 USDT |
1.2288 USDT |
1.3181 USDT |
1.2378 USDT |
| 2022-07-10 |
1.3492 USDT |
560,326.5892 KNC |
1.3913 USDT |
1.3085 USDT |
1.3926 USDT |
1.3163 USDT |
| 2022-07-09 |
1.3987 USDT |
743,861.1294 KNC |
1.3784 USDT |
1.3712 USDT |
1.4232 USDT |
1.3911 USDT |
| 2022-07-08 |
1.3941 USDT |
907,021.1011 KNC |
1.4090 USDT |
1.3553 USDT |
1.4352 USDT |
1.3772 USDT |
| 2022-07-07 |
1.3862 USDT |
781,110.5982 KNC |
1.3911 USDT |
1.3572 USDT |
1.4178 USDT |
1.4089 USDT |
| 2022-07-06 |
1.3786 USDT |
1,856,263.3845 KNC |
1.3749 USDT |
1.3448 USDT |
1.4331 USDT |
1.3901 USDT |
| 2022-07-05 |
1.3015 USDT |
1,897,352.6239 KNC |
1.2944 USDT |
1.2246 USDT |
1.4007 USDT |
1.3756 USDT |
| 2022-07-04 |
1.2566 USDT |
788,284.3828 KNC |
1.2378 USDT |
1.2113 USDT |
1.3084 USDT |
1.2942 USDT |
| 2022-07-03 |
1.2280 USDT |
690,406.1788 KNC |
1.2542 USDT |
1.2031 USDT |
1.2590 USDT |
1.2377 USDT |
| 2022-07-02 |
1.2319 USDT |
595,119.5718 KNC |
1.2347 USDT |
1.2053 USDT |
1.2664 USDT |
1.2538 USDT |
| 2022-07-01 |
1.2421 USDT |
1,145,864.0817 KNC |
1.2627 USDT |
1.1969 USDT |
1.2952 USDT |
1.2344 USDT |
| 2022-06-30 |
1.2253 USDT |
1,063,386.6476 KNC |
1.3091 USDT |
1.1741 USDT |
1.3152 USDT |
1.2614 USDT |
| 2022-06-29 |
1.3201 USDT |
816,435.8315 KNC |
1.3434 USDT |
1.2759 USDT |
1.3761 USDT |
1.3078 USDT |
| 2022-06-28 |
1.4068 USDT |
871,547.0798 KNC |
1.4093 USDT |
1.3340 USDT |
1.4945 USDT |
1.3437 USDT |
| 2022-06-27 |
1.4259 USDT |
775,031.0035 KNC |
1.3995 USDT |
1.3684 USDT |
1.4933 USDT |
1.4100 USDT |
| 2022-06-26 |
1.4847 USDT |
869,121.2167 KNC |
1.5191 USDT |
1.3952 USDT |
1.5481 USDT |
1.3991 USDT |
| 2022-06-25 |
1.4734 USDT |
1,120,547.3720 KNC |
1.4616 USDT |
1.4033 USDT |
1.5291 USDT |
1.5189 USDT |
| 2022-06-24 |
1.4451 USDT |
1,173,073.0344 KNC |
1.3961 USDT |
1.3857 USDT |
1.4941 USDT |
1.4593 USDT |
| 2022-06-23 |
1.3737 USDT |
1,189,010.1721 KNC |
1.3124 USDT |
1.3095 USDT |
1.4201 USDT |
1.3961 USDT |
| 2022-06-22 |
1.3231 USDT |
1,631,844.0658 KNC |
1.3750 USDT |
1.2700 USDT |
1.3800 USDT |
1.3124 USDT |
| 2022-06-21 |
1.3848 USDT |
2,290,055.6376 KNC |
1.3146 USDT |
1.2737 USDT |
1.4665 USDT |
1.3754 USDT |
| 2022-06-20 |
1.2845 USDT |
1,181,255.3911 KNC |
1.3115 USDT |
1.2218 USDT |
1.3320 USDT |
1.3146 USDT |
| 2022-06-19 |
1.2451 USDT |
1,447,611.5856 KNC |
1.2482 USDT |
1.1577 USDT |
1.3291 USDT |
1.3106 USDT |
| 2022-06-18 |
1.2461 USDT |
1,538,827.7850 KNC |
1.3720 USDT |
1.1286 USDT |
1.3838 USDT |
1.2477 USDT |
| 2022-06-17 |
1.3716 USDT |
1,536,103.3005 KNC |
1.3599 USDT |
1.3328 USDT |
1.4257 USDT |
1.3745 USDT |
| 2022-06-16 |
1.4128 USDT |
1,744,376.9299 KNC |
1.5245 USDT |
1.3192 USDT |
1.5598 USDT |
1.3584 USDT |
| 2022-06-15 |
1.3979 USDT |
4,514,253.6550 KNC |
1.3461 USDT |
1.2841 USDT |
1.5383 USDT |
1.5246 USDT |
| 2022-06-14 |
1.2586 USDT |
2,605,719.6357 KNC |
1.2386 USDT |
1.1095 USDT |
1.3892 USDT |
1.3469 USDT |
| 2022-06-13 |
1.2632 USDT |
3,288,963.1669 KNC |
1.4357 USDT |
1.1679 USDT |
1.4554 USDT |
1.2395 USDT |
| 2022-06-12 |
1.5184 USDT |
1,448,990.7875 KNC |
1.6484 USDT |
1.4320 USDT |
1.6605 USDT |
1.4366 USDT |
| 2022-06-11 |
1.6822 USDT |
830,519.9679 KNC |
1.7719 USDT |
1.5800 USDT |
1.8148 USDT |
1.6483 USDT |
| 2022-06-10 |
1.8219 USDT |
784,979.3904 KNC |
1.8896 USDT |
1.7362 USDT |
1.8998 USDT |
1.7723 USDT |
| 2022-06-09 |
1.8758 USDT |
295,180.0520 KNC |
1.8684 USDT |
1.8420 USDT |
1.9049 USDT |
1.8898 USDT |
| 2022-06-08 |
1.9032 USDT |
655,764.6474 KNC |
1.8926 USDT |
1.8468 USDT |
1.9689 USDT |
1.8675 USDT |
| 2022-06-07 |
1.8694 USDT |
1,131,810.7310 KNC |
1.9688 USDT |
1.8049 USDT |
1.9719 USDT |
1.8907 USDT |
| 2022-06-06 |
1.9786 USDT |
1,249,607.3087 KNC |
1.9124 USDT |
1.8862 USDT |
2.0657 USDT |
1.9685 USDT |
| 2022-06-05 |
1.9051 USDT |
782,118.5809 KNC |
1.9076 USDT |
1.8628 USDT |
1.9786 USDT |
1.9126 USDT |
| 2022-06-04 |
1.8884 USDT |
669,374.9437 KNC |
1.9116 USDT |
1.8365 USDT |
1.9412 USDT |
1.9061 USDT |