Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
2.0142 USDT |
2,087,221.0516 KNC |
2.0491 USDT |
1.9572 USDT |
2.0912 USDT |
2.0066 USDT |
| 2022-09-10 |
1.9573 USDT |
2,982,731.1561 KNC |
1.8423 USDT |
1.8355 USDT |
2.0850 USDT |
2.0474 USDT |
| 2022-09-09 |
1.8375 USDT |
1,405,830.6395 KNC |
1.7734 USDT |
1.7643 USDT |
1.8834 USDT |
1.8424 USDT |
| 2022-09-08 |
1.7644 USDT |
1,355,421.7837 KNC |
1.7447 USDT |
1.7260 USDT |
1.8011 USDT |
1.7723 USDT |
| 2022-09-07 |
1.7083 USDT |
2,358,732.5011 KNC |
1.6782 USDT |
1.6678 USDT |
1.7498 USDT |
1.7446 USDT |
| 2022-09-06 |
1.6901 USDT |
2,062,771.6950 KNC |
1.6692 USDT |
1.6527 USDT |
1.7336 USDT |
1.6785 USDT |
| 2022-09-05 |
1.6595 USDT |
777,496.6253 KNC |
1.6870 USDT |
1.6341 USDT |
1.6967 USDT |
1.6688 USDT |
| 2022-09-04 |
1.6851 USDT |
887,109.8545 KNC |
1.7048 USDT |
1.6661 USDT |
1.7136 USDT |
1.6871 USDT |
| 2022-09-03 |
1.7305 USDT |
851,568.6499 KNC |
1.7962 USDT |
1.6930 USDT |
1.7962 USDT |
1.7045 USDT |
| 2022-09-02 |
1.7815 USDT |
1,253,119.2041 KNC |
1.7817 USDT |
1.7440 USDT |
1.8194 USDT |
1.7962 USDT |
| 2022-09-01 |
1.7205 USDT |
2,407,024.2082 KNC |
1.7272 USDT |
1.6795 USDT |
1.7882 USDT |
1.7811 USDT |
| 2022-08-31 |
1.7370 USDT |
2,411,968.2057 KNC |
1.7321 USDT |
1.7108 USDT |
1.7638 USDT |
1.7279 USDT |
| 2022-08-30 |
1.7074 USDT |
1,914,952.2313 KNC |
1.7099 USDT |
1.6515 USDT |
1.7761 USDT |
1.7299 USDT |
| 2022-08-29 |
1.6665 USDT |
2,242,564.3101 KNC |
1.6668 USDT |
1.6202 USDT |
1.7178 USDT |
1.7105 USDT |
| 2022-08-28 |
1.7099 USDT |
2,132,045.9637 KNC |
1.7810 USDT |
1.6585 USDT |
1.7984 USDT |
1.6667 USDT |
| 2022-08-27 |
1.7665 USDT |
2,630,196.2283 KNC |
1.7246 USDT |
1.6835 USDT |
1.8286 USDT |
1.7813 USDT |
| 2022-08-26 |
1.7469 USDT |
2,369,266.5122 KNC |
1.8108 USDT |
1.6988 USDT |
1.8116 USDT |
1.7251 USDT |
| 2022-08-25 |
1.8144 USDT |
1,697,187.2543 KNC |
1.8503 USDT |
1.7736 USDT |
1.8892 USDT |
1.8116 USDT |
| 2022-08-24 |
1.8986 USDT |
2,238,072.4272 KNC |
1.9096 USDT |
1.8303 USDT |
1.9771 USDT |
1.8497 USDT |
| 2022-08-23 |
1.8846 USDT |
2,107,105.7960 KNC |
1.9274 USDT |
1.8200 USDT |
1.9534 USDT |
1.9085 USDT |
| 2022-08-22 |
1.8584 USDT |
3,269,318.7374 KNC |
1.7908 USDT |
1.7734 USDT |
1.9363 USDT |
1.9294 USDT |
| 2022-08-21 |
1.7727 USDT |
1,631,328.7743 KNC |
1.7883 USDT |
1.7164 USDT |
1.8154 USDT |
1.7907 USDT |
| 2022-08-20 |
1.7565 USDT |
2,881,435.4180 KNC |
1.7850 USDT |
1.7072 USDT |
1.8217 USDT |
1.7884 USDT |
| 2022-08-19 |
1.7628 USDT |
7,654,224.3872 KNC |
1.7611 USDT |
1.6665 USDT |
1.8495 USDT |
1.7829 USDT |
| 2022-08-18 |
1.7268 USDT |
3,625,844.3219 KNC |
1.7064 USDT |
1.6205 USDT |
1.7986 USDT |
1.7618 USDT |
| 2022-08-17 |
1.6412 USDT |
2,072,166.8885 KNC |
1.6344 USDT |
1.5458 USDT |
1.7204 USDT |
1.7064 USDT |
| 2022-08-16 |
1.6329 USDT |
749,106.5909 KNC |
1.6714 USDT |
1.5966 USDT |
1.6750 USDT |
1.6340 USDT |
| 2022-08-15 |
1.6959 USDT |
1,609,894.1826 KNC |
1.6486 USDT |
1.6315 USDT |
1.7777 USDT |
1.6710 USDT |
| 2022-08-14 |
1.6924 USDT |
825,255.3403 KNC |
1.7028 USDT |
1.6351 USDT |
1.7317 USDT |
1.6477 USDT |
| 2022-08-13 |
1.6997 USDT |
958,158.7341 KNC |
1.6843 USDT |
1.6720 USDT |
1.7394 USDT |
1.7032 USDT |
| 2022-08-12 |
1.6634 USDT |
586,241.1887 KNC |
1.6650 USDT |
1.6219 USDT |
1.6950 USDT |
1.6837 USDT |
| 2022-08-11 |
1.6989 USDT |
2,264,372.2379 KNC |
1.6212 USDT |
1.6212 USDT |
1.7622 USDT |
1.6645 USDT |
| 2022-08-10 |
1.5483 USDT |
1,064,915.1862 KNC |
1.5270 USDT |
1.4759 USDT |
1.6220 USDT |
1.6219 USDT |
| 2022-08-09 |
1.5620 USDT |
988,060.0562 KNC |
1.6114 USDT |
1.4905 USDT |
1.6404 USDT |
1.5277 USDT |
| 2022-08-08 |
1.6044 USDT |
914,518.0667 KNC |
1.5758 USDT |
1.5687 USDT |
1.6310 USDT |
1.6120 USDT |
| 2022-08-07 |
1.5645 USDT |
559,225.0860 KNC |
1.5595 USDT |
1.5288 USDT |
1.5876 USDT |
1.5775 USDT |
| 2022-08-06 |
1.5852 USDT |
600,035.4367 KNC |
1.6067 USDT |
1.5534 USDT |
1.6173 USDT |
1.5592 USDT |
| 2022-08-05 |
1.5683 USDT |
1,610,288.1297 KNC |
1.5060 USDT |
1.4957 USDT |
1.6249 USDT |
1.6053 USDT |
| 2022-08-04 |
1.4914 USDT |
894,790.1787 KNC |
1.4585 USDT |
1.4552 USDT |
1.5263 USDT |
1.5063 USDT |
| 2022-08-03 |
1.4892 USDT |
1,062,962.3412 KNC |
1.4910 USDT |
1.4397 USDT |
1.5213 USDT |
1.4614 USDT |
| 2022-08-02 |
1.5293 USDT |
1,452,249.9215 KNC |
1.5739 USDT |
1.4677 USDT |
1.6358 USDT |
1.4911 USDT |
| 2022-08-01 |
1.5578 USDT |
1,159,033.4621 KNC |
1.5462 USDT |
1.5125 USDT |
1.6133 USDT |
1.5739 USDT |
| 2022-07-31 |
1.5853 USDT |
1,198,645.2583 KNC |
1.5886 USDT |
1.5150 USDT |
1.6315 USDT |
1.5462 USDT |
| 2022-07-30 |
1.6636 USDT |
2,279,982.3348 KNC |
1.6164 USDT |
1.5687 USDT |
1.7272 USDT |
1.5896 USDT |
| 2022-07-29 |
1.5835 USDT |
2,490,537.8427 KNC |
1.5016 USDT |
1.4855 USDT |
1.6694 USDT |
1.6161 USDT |
| 2022-07-28 |
1.4615 USDT |
1,502,453.4802 KNC |
1.4421 USDT |
1.4041 USDT |
1.5205 USDT |
1.5003 USDT |
| 2022-07-27 |
1.3688 USDT |
849,510.6574 KNC |
1.3495 USDT |
1.3136 USDT |
1.4439 USDT |
1.4418 USDT |
| 2022-07-26 |
1.3119 USDT |
1,164,136.9616 KNC |
1.3110 USDT |
1.2857 USDT |
1.3549 USDT |
1.3503 USDT |
| 2022-07-25 |
1.4422 USDT |
2,868,248.1888 KNC |
1.4168 USDT |
1.3056 USDT |
1.4954 USDT |
1.3102 USDT |
| 2022-07-24 |
1.4385 USDT |
527,902.9279 KNC |
1.4254 USDT |
1.4107 USDT |
1.4650 USDT |
1.4172 USDT |