Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.9117 USDT |
1,859,632.7923 KNC |
0.9284 USDT |
0.8954 USDT |
0.9343 USDT |
0.9103 USDT |
| 2022-10-30 |
0.9474 USDT |
3,671,237.7830 KNC |
0.9188 USDT |
0.9086 USDT |
0.9802 USDT |
0.9282 USDT |
| 2022-10-29 |
0.9195 USDT |
2,359,106.4570 KNC |
0.9038 USDT |
0.9035 USDT |
0.9418 USDT |
0.9185 USDT |
| 2022-10-28 |
0.8865 USDT |
1,647,317.2366 KNC |
0.8923 USDT |
0.8661 USDT |
0.9124 USDT |
0.9042 USDT |
| 2022-10-27 |
0.9163 USDT |
2,909,528.8532 KNC |
0.9238 USDT |
0.8900 USDT |
0.9448 USDT |
0.8923 USDT |
| 2022-10-26 |
0.9037 USDT |
2,423,812.3346 KNC |
0.8723 USDT |
0.8723 USDT |
0.9259 USDT |
0.9241 USDT |
| 2022-10-25 |
0.8654 USDT |
2,110,076.4216 KNC |
0.8396 USDT |
0.8349 USDT |
0.8929 USDT |
0.8721 USDT |
| 2022-10-24 |
0.8466 USDT |
1,740,493.0621 KNC |
0.8599 USDT |
0.8308 USDT |
0.8727 USDT |
0.8391 USDT |
| 2022-10-23 |
0.8437 USDT |
1,362,304.4343 KNC |
0.8453 USDT |
0.8231 USDT |
0.8629 USDT |
0.8593 USDT |
| 2022-10-22 |
0.8420 USDT |
1,099,027.4152 KNC |
0.8501 USDT |
0.8325 USDT |
0.8530 USDT |
0.8445 USDT |
| 2022-10-21 |
0.8352 USDT |
1,527,247.9056 KNC |
0.8543 USDT |
0.8027 USDT |
0.8560 USDT |
0.8506 USDT |
| 2022-10-20 |
0.8682 USDT |
1,593,858.7178 KNC |
0.8707 USDT |
0.8410 USDT |
0.8910 USDT |
0.8551 USDT |
| 2022-10-19 |
0.8995 USDT |
2,063,211.5104 KNC |
0.9287 USDT |
0.8638 USDT |
0.9326 USDT |
0.8705 USDT |
| 2022-10-18 |
0.9366 USDT |
2,016,754.3070 KNC |
0.9523 USDT |
0.9120 USDT |
0.9561 USDT |
0.9284 USDT |
| 2022-10-17 |
0.9354 USDT |
3,188,601.5872 KNC |
0.9352 USDT |
0.9217 USDT |
0.9554 USDT |
0.9519 USDT |
| 2022-10-16 |
0.9379 USDT |
4,138,795.0651 KNC |
0.9195 USDT |
0.9184 USDT |
0.9660 USDT |
0.9351 USDT |
| 2022-10-15 |
0.9278 USDT |
4,438,517.8803 KNC |
0.9255 USDT |
0.9082 USDT |
0.9826 USDT |
0.9194 USDT |
| 2022-10-14 |
0.9491 USDT |
4,531,244.6281 KNC |
0.9610 USDT |
0.9160 USDT |
0.9829 USDT |
0.9257 USDT |
| 2022-10-13 |
0.9364 USDT |
5,416,961.3013 KNC |
1.0238 USDT |
0.8782 USDT |
1.0258 USDT |
0.9609 USDT |
| 2022-10-12 |
1.0248 USDT |
992,888.6577 KNC |
1.0215 USDT |
1.0074 USDT |
1.0364 USDT |
1.0244 USDT |
| 2022-10-11 |
1.0312 USDT |
1,592,047.0887 KNC |
1.0496 USDT |
1.0119 USDT |
1.0496 USDT |
1.0216 USDT |
| 2022-10-10 |
1.0876 USDT |
1,711,232.6153 KNC |
1.1317 USDT |
1.0110 USDT |
1.1429 USDT |
1.0496 USDT |
| 2022-10-09 |
1.1304 USDT |
469,452.4936 KNC |
1.1242 USDT |
1.1225 USDT |
1.1378 USDT |
1.1312 USDT |
| 2022-10-08 |
1.1313 USDT |
378,373.0449 KNC |
1.1315 USDT |
1.1176 USDT |
1.1410 USDT |
1.1243 USDT |
| 2022-10-07 |
1.1334 USDT |
884,531.2641 KNC |
1.1435 USDT |
1.1155 USDT |
1.1474 USDT |
1.1322 USDT |
| 2022-10-06 |
1.1455 USDT |
2,038,651.8966 KNC |
1.1493 USDT |
1.1235 USDT |
1.1709 USDT |
1.1428 USDT |
| 2022-10-05 |
1.1419 USDT |
1,141,061.6532 KNC |
1.1560 USDT |
1.1240 USDT |
1.1589 USDT |
1.1487 USDT |
| 2022-10-04 |
1.1503 USDT |
1,198,528.6198 KNC |
1.1444 USDT |
1.1326 USDT |
1.1630 USDT |
1.1569 USDT |
| 2022-10-03 |
1.1294 USDT |
1,344,870.7149 KNC |
1.1176 USDT |
1.1043 USDT |
1.1482 USDT |
1.1418 USDT |
| 2022-10-02 |
1.1435 USDT |
1,633,940.2911 KNC |
1.1712 USDT |
1.1139 USDT |
1.1871 USDT |
1.1176 USDT |
| 2022-10-01 |
1.1757 USDT |
1,038,134.7039 KNC |
1.1834 USDT |
1.1557 USDT |
1.1930 USDT |
1.1713 USDT |
| 2022-09-30 |
1.1755 USDT |
2,710,570.3115 KNC |
1.1495 USDT |
1.1434 USDT |
1.1982 USDT |
1.1842 USDT |
| 2022-09-29 |
1.1330 USDT |
1,767,591.0237 KNC |
1.1363 USDT |
1.1110 USDT |
1.1502 USDT |
1.1489 USDT |
| 2022-09-28 |
1.1211 USDT |
2,556,975.1945 KNC |
1.1496 USDT |
1.0889 USDT |
1.1521 USDT |
1.1359 USDT |
| 2022-09-27 |
1.1772 USDT |
3,244,011.1204 KNC |
1.1701 USDT |
1.1227 USDT |
1.2097 USDT |
1.1494 USDT |
| 2022-09-26 |
1.1523 USDT |
2,909,845.8729 KNC |
1.1633 USDT |
1.1217 USDT |
1.1730 USDT |
1.1698 USDT |
| 2022-09-25 |
1.1902 USDT |
2,235,286.6177 KNC |
1.1954 USDT |
1.1477 USDT |
1.2208 USDT |
1.1634 USDT |
| 2022-09-24 |
1.2103 USDT |
2,934,976.7169 KNC |
1.2204 USDT |
1.1866 USDT |
1.2278 USDT |
1.1956 USDT |
| 2022-09-23 |
1.2177 USDT |
4,937,692.4571 KNC |
1.2584 USDT |
1.1687 USDT |
1.2759 USDT |
1.2187 USDT |
| 2022-09-22 |
1.2401 USDT |
3,382,571.8642 KNC |
1.2146 USDT |
1.2131 USDT |
1.2677 USDT |
1.2579 USDT |
| 2022-09-21 |
1.2767 USDT |
4,721,372.9348 KNC |
1.3043 USDT |
1.1930 USDT |
1.3478 USDT |
1.2146 USDT |
| 2022-09-20 |
1.3415 USDT |
4,262,922.4407 KNC |
1.4111 USDT |
1.2917 USDT |
1.4139 USDT |
1.3035 USDT |
| 2022-09-19 |
1.3762 USDT |
9,915,948.2600 KNC |
1.4410 USDT |
1.3163 USDT |
1.4576 USDT |
1.4116 USDT |
| 2022-09-18 |
1.4490 USDT |
19,213,428.7890 KNC |
1.9068 USDT |
1.2516 USDT |
1.9325 USDT |
1.4397 USDT |
| 2022-09-17 |
1.9204 USDT |
1,898,133.8869 KNC |
1.8891 USDT |
1.8796 USDT |
1.9971 USDT |
1.9063 USDT |
| 2022-09-16 |
1.9381 USDT |
2,946,603.1117 KNC |
2.0028 USDT |
1.8743 USDT |
2.0508 USDT |
1.8903 USDT |
| 2022-09-15 |
1.9778 USDT |
2,952,552.7476 KNC |
1.9374 USDT |
1.8714 USDT |
2.0585 USDT |
2.0016 USDT |
| 2022-09-14 |
1.9168 USDT |
2,619,578.8169 KNC |
1.9588 USDT |
1.8723 USDT |
2.0147 USDT |
1.9384 USDT |
| 2022-09-13 |
1.8956 USDT |
3,276,316.7069 KNC |
1.9131 USDT |
1.8252 USDT |
2.0047 USDT |
1.9574 USDT |
| 2022-09-12 |
1.9561 USDT |
1,928,684.0625 KNC |
2.0064 USDT |
1.8925 USDT |
2.0241 USDT |
1.9121 USDT |