Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5293 USDT |
901,373.0987 KNC |
0.5023 USDT |
0.5006 USDT |
0.5395 USDT |
0.5363 USDT |
| 2022-12-19 |
0.5226 USDT |
815,914.0342 KNC |
0.5312 USDT |
0.4954 USDT |
0.5377 USDT |
0.5020 USDT |
| 2022-12-18 |
0.5343 USDT |
147,417.1787 KNC |
0.5419 USDT |
0.5268 USDT |
0.5424 USDT |
0.5314 USDT |
| 2022-12-17 |
0.5352 USDT |
934,933.1873 KNC |
0.5373 USDT |
0.5191 USDT |
0.5527 USDT |
0.5413 USDT |
| 2022-12-16 |
0.5809 USDT |
1,773,274.8747 KNC |
0.6084 USDT |
0.5265 USDT |
0.6194 USDT |
0.5375 USDT |
| 2022-12-15 |
0.6134 USDT |
576,858.4660 KNC |
0.6230 USDT |
0.6039 USDT |
0.6240 USDT |
0.6084 USDT |
| 2022-12-14 |
0.6366 USDT |
1,386,972.5139 KNC |
0.6413 USDT |
0.6179 USDT |
0.6498 USDT |
0.6230 USDT |
| 2022-12-13 |
0.6248 USDT |
1,640,141.8072 KNC |
0.6240 USDT |
0.5936 USDT |
0.6433 USDT |
0.6410 USDT |
| 2022-12-12 |
0.6148 USDT |
877,972.0931 KNC |
0.6407 USDT |
0.6027 USDT |
0.6407 USDT |
0.6235 USDT |
| 2022-12-11 |
0.6475 USDT |
1,541,794.3127 KNC |
0.6336 USDT |
0.6336 USDT |
0.6584 USDT |
0.6409 USDT |
| 2022-12-10 |
0.6319 USDT |
695,688.4857 KNC |
0.6256 USDT |
0.6237 USDT |
0.6356 USDT |
0.6333 USDT |
| 2022-12-09 |
0.6299 USDT |
798,587.6753 KNC |
0.6346 USDT |
0.6215 USDT |
0.6368 USDT |
0.6258 USDT |
| 2022-12-08 |
0.6234 USDT |
1,150,758.0039 KNC |
0.6236 USDT |
0.6090 USDT |
0.6369 USDT |
0.6344 USDT |
| 2022-12-07 |
0.6314 USDT |
1,956,642.3982 KNC |
0.6744 USDT |
0.6164 USDT |
0.6753 USDT |
0.6239 USDT |
| 2022-12-06 |
0.6700 USDT |
2,212,772.5650 KNC |
0.6439 USDT |
0.6439 USDT |
0.6866 USDT |
0.6743 USDT |
| 2022-12-05 |
0.6566 USDT |
754,938.7133 KNC |
0.6567 USDT |
0.6415 USDT |
0.6696 USDT |
0.6436 USDT |
| 2022-12-04 |
0.6530 USDT |
1,275,888.7916 KNC |
0.6367 USDT |
0.6352 USDT |
0.6657 USDT |
0.6570 USDT |
| 2022-12-03 |
0.6498 USDT |
1,094,316.5332 KNC |
0.6680 USDT |
0.6225 USDT |
0.6680 USDT |
0.6366 USDT |
| 2022-12-02 |
0.6638 USDT |
1,271,091.7434 KNC |
0.6738 USDT |
0.6513 USDT |
0.6817 USDT |
0.6677 USDT |
| 2022-12-01 |
0.6909 USDT |
1,924,492.8495 KNC |
0.7152 USDT |
0.6648 USDT |
0.7193 USDT |
0.6738 USDT |
| 2022-11-30 |
0.7051 USDT |
7,808,839.1754 KNC |
0.6214 USDT |
0.6212 USDT |
0.7500 USDT |
0.7150 USDT |
| 2022-11-29 |
0.6231 USDT |
581,078.9467 KNC |
0.6180 USDT |
0.6069 USDT |
0.6339 USDT |
0.6217 USDT |
| 2022-11-28 |
0.6407 USDT |
1,703,193.3556 KNC |
0.6432 USDT |
0.6048 USDT |
0.6882 USDT |
0.6183 USDT |
| 2022-11-27 |
0.6455 USDT |
1,375,377.5067 KNC |
0.6300 USDT |
0.6237 USDT |
0.6643 USDT |
0.6424 USDT |
| 2022-11-26 |
0.6343 USDT |
1,580,583.4498 KNC |
0.6172 USDT |
0.6152 USDT |
0.6532 USDT |
0.6301 USDT |
| 2022-11-25 |
0.6122 USDT |
433,011.3251 KNC |
0.6226 USDT |
0.5995 USDT |
0.6232 USDT |
0.6174 USDT |
| 2022-11-24 |
0.6238 USDT |
991,851.2744 KNC |
0.6341 USDT |
0.6010 USDT |
0.6450 USDT |
0.6230 USDT |
| 2022-11-23 |
0.5991 USDT |
1,168,129.7985 KNC |
0.5683 USDT |
0.5665 USDT |
0.6390 USDT |
0.6347 USDT |
| 2022-11-22 |
0.5526 USDT |
1,080,861.1494 KNC |
0.5533 USDT |
0.5295 USDT |
0.5692 USDT |
0.5686 USDT |
| 2022-11-21 |
0.5639 USDT |
1,239,246.3905 KNC |
0.5765 USDT |
0.5397 USDT |
0.5843 USDT |
0.5538 USDT |
| 2022-11-20 |
0.6238 USDT |
2,349,774.3384 KNC |
0.6133 USDT |
0.5760 USDT |
0.6555 USDT |
0.5769 USDT |
| 2022-11-19 |
0.6005 USDT |
528,679.0025 KNC |
0.6006 USDT |
0.5843 USDT |
0.6186 USDT |
0.6138 USDT |
| 2022-11-18 |
0.6041 USDT |
962,130.1856 KNC |
0.6092 USDT |
0.5908 USDT |
0.6184 USDT |
0.6005 USDT |
| 2022-11-17 |
0.6124 USDT |
780,870.0391 KNC |
0.6155 USDT |
0.6000 USDT |
0.6276 USDT |
0.6096 USDT |
| 2022-11-16 |
0.6191 USDT |
1,105,963.7000 KNC |
0.6202 USDT |
0.5952 USDT |
0.6400 USDT |
0.6152 USDT |
| 2022-11-15 |
0.6216 USDT |
2,117,486.6348 KNC |
0.5848 USDT |
0.5817 USDT |
0.6525 USDT |
0.6211 USDT |
| 2022-11-14 |
0.5640 USDT |
1,306,938.1020 KNC |
0.5799 USDT |
0.5344 USDT |
0.5876 USDT |
0.5838 USDT |
| 2022-11-13 |
0.5861 USDT |
1,975,565.7674 KNC |
0.5737 USDT |
0.5570 USDT |
0.6127 USDT |
0.5802 USDT |
| 2022-11-12 |
0.5920 USDT |
1,042,081.4434 KNC |
0.6264 USDT |
0.5668 USDT |
0.6290 USDT |
0.5732 USDT |
| 2022-11-11 |
0.6118 USDT |
3,322,513.5969 KNC |
0.6378 USDT |
0.5719 USDT |
0.6509 USDT |
0.6260 USDT |
| 2022-11-10 |
0.5801 USDT |
2,893,406.3717 KNC |
0.5096 USDT |
0.4998 USDT |
0.6489 USDT |
0.6385 USDT |
| 2022-11-09 |
0.6016 USDT |
8,912,589.5223 KNC |
0.6957 USDT |
0.4949 USDT |
0.7008 USDT |
0.5093 USDT |
| 2022-11-08 |
0.7671 USDT |
6,051,036.6042 KNC |
0.8784 USDT |
0.5818 USDT |
0.8847 USDT |
0.6963 USDT |
| 2022-11-07 |
0.8853 USDT |
2,329,948.7784 KNC |
0.8850 USDT |
0.8622 USDT |
0.8987 USDT |
0.8776 USDT |
| 2022-11-06 |
0.9204 USDT |
2,150,637.8783 KNC |
0.9558 USDT |
0.8816 USDT |
0.9625 USDT |
0.8853 USDT |
| 2022-11-05 |
0.9605 USDT |
2,384,656.1173 KNC |
0.9522 USDT |
0.9350 USDT |
0.9778 USDT |
0.9578 USDT |
| 2022-11-04 |
0.9196 USDT |
3,185,317.4820 KNC |
0.8753 USDT |
0.8691 USDT |
0.9531 USDT |
0.9527 USDT |
| 2022-11-03 |
0.8826 USDT |
1,669,365.9224 KNC |
0.8625 USDT |
0.8597 USDT |
0.8966 USDT |
0.8751 USDT |
| 2022-11-02 |
0.8835 USDT |
2,823,403.6038 KNC |
0.8988 USDT |
0.8472 USDT |
0.9149 USDT |
0.8622 USDT |
| 2022-11-01 |
0.9087 USDT |
1,190,276.6144 KNC |
0.9108 USDT |
0.8919 USDT |
0.9285 USDT |
0.8995 USDT |