Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.4472 USDT |
762,763.3934 KNC |
0.4680 USDT |
0.4230 USDT |
0.4853 USDT |
0.4354 USDT |
| 2024-09-30 |
0.4871 USDT |
557,417.7728 KNC |
0.5096 USDT |
0.4631 USDT |
0.5119 USDT |
0.4685 USDT |
| 2024-09-29 |
0.5099 USDT |
538,992.3561 KNC |
0.5165 USDT |
0.5003 USDT |
0.5237 USDT |
0.5095 USDT |
| 2024-09-28 |
0.5177 USDT |
823,529.9464 KNC |
0.5036 USDT |
0.5033 USDT |
0.5346 USDT |
0.5161 USDT |
| 2024-09-27 |
0.4993 USDT |
273,133.9996 KNC |
0.4979 USDT |
0.4902 USDT |
0.5086 USDT |
0.5036 USDT |
| 2024-09-26 |
0.4989 USDT |
527,333.8538 KNC |
0.5013 USDT |
0.4924 USDT |
0.5081 USDT |
0.4979 USDT |
| 2024-09-25 |
0.5094 USDT |
194,507.0655 KNC |
0.5104 USDT |
0.4995 USDT |
0.5182 USDT |
0.5008 USDT |
| 2024-09-24 |
0.5055 USDT |
176,118.3840 KNC |
0.5037 USDT |
0.4924 USDT |
0.5148 USDT |
0.5096 USDT |
| 2024-09-23 |
0.4978 USDT |
342,206.9319 KNC |
0.4925 USDT |
0.4826 USDT |
0.5079 USDT |
0.5044 USDT |
| 2024-09-22 |
0.4916 USDT |
302,960.7118 KNC |
0.5074 USDT |
0.4747 USDT |
0.5076 USDT |
0.4921 USDT |
| 2024-09-21 |
0.4935 USDT |
408,350.1216 KNC |
0.4868 USDT |
0.4770 USDT |
0.5094 USDT |
0.5075 USDT |
| 2024-09-20 |
0.4927 USDT |
660,806.3570 KNC |
0.5121 USDT |
0.4732 USDT |
0.5138 USDT |
0.4873 USDT |
| 2024-09-19 |
0.4956 USDT |
2,526,877.1370 KNC |
0.4494 USDT |
0.4471 USDT |
0.5251 USDT |
0.5121 USDT |
| 2024-09-18 |
0.4434 USDT |
795,731.7894 KNC |
0.4355 USDT |
0.4207 USDT |
0.4589 USDT |
0.4496 USDT |
| 2024-09-17 |
0.4303 USDT |
280,717.4189 KNC |
0.4230 USDT |
0.4171 USDT |
0.4389 USDT |
0.4354 USDT |
| 2024-09-16 |
0.4229 USDT |
398,728.2786 KNC |
0.4292 USDT |
0.4163 USDT |
0.4316 USDT |
0.4245 USDT |
| 2024-09-15 |
0.4400 USDT |
181,418.9940 KNC |
0.4431 USDT |
0.4277 USDT |
0.4467 USDT |
0.4312 USDT |
| 2024-09-14 |
0.4400 USDT |
123,592.7325 KNC |
0.4400 USDT |
0.4359 USDT |
0.4448 USDT |
0.4437 USDT |
| 2024-09-13 |
0.4359 USDT |
169,632.8252 KNC |
0.4340 USDT |
0.4290 USDT |
0.4423 USDT |
0.4400 USDT |
| 2024-09-12 |
0.4329 USDT |
157,745.0624 KNC |
0.4282 USDT |
0.4278 USDT |
0.4398 USDT |
0.4344 USDT |
| 2024-09-11 |
0.4265 USDT |
271,722.9442 KNC |
0.4388 USDT |
0.4192 USDT |
0.4388 USDT |
0.4288 USDT |
| 2024-09-10 |
0.4377 USDT |
136,634.7858 KNC |
0.4387 USDT |
0.4312 USDT |
0.4443 USDT |
0.4395 USDT |
| 2024-09-09 |
0.4327 USDT |
143,325.7476 KNC |
0.4146 USDT |
0.4133 USDT |
0.4446 USDT |
0.4385 USDT |
| 2024-09-08 |
0.4128 USDT |
52,015.6334 KNC |
0.4092 USDT |
0.4070 USDT |
0.4191 USDT |
0.4137 USDT |
| 2024-09-07 |
0.4097 USDT |
78,212.7758 KNC |
0.4099 USDT |
0.4054 USDT |
0.4180 USDT |
0.4083 USDT |
| 2024-09-06 |
0.4167 USDT |
140,796.6022 KNC |
0.4233 USDT |
0.4006 USDT |
0.4343 USDT |
0.4094 USDT |
| 2024-09-05 |
0.4262 USDT |
45,050.2612 KNC |
0.4371 USDT |
0.4207 USDT |
0.4386 USDT |
0.4231 USDT |
| 2024-09-04 |
0.4253 USDT |
148,249.8546 KNC |
0.4228 USDT |
0.4037 USDT |
0.4426 USDT |
0.4399 USDT |
| 2024-09-03 |
0.4380 USDT |
204,796.6911 KNC |
0.4377 USDT |
0.4227 USDT |
0.4508 USDT |
0.4227 USDT |
| 2024-09-02 |
0.4280 USDT |
177,554.7354 KNC |
0.4187 USDT |
0.4144 USDT |
0.4428 USDT |
0.4379 USDT |
| 2024-09-01 |
0.4257 USDT |
209,063.5132 KNC |
0.4316 USDT |
0.4133 USDT |
0.4347 USDT |
0.4180 USDT |
| 2024-08-31 |
0.4341 USDT |
173,219.3819 KNC |
0.4375 USDT |
0.4262 USDT |
0.4409 USDT |
0.4306 USDT |
| 2024-08-30 |
0.4314 USDT |
176,187.6529 KNC |
0.4405 USDT |
0.4196 USDT |
0.4429 USDT |
0.4393 USDT |
| 2024-08-29 |
0.4473 USDT |
70,356.5441 KNC |
0.4389 USDT |
0.4350 USDT |
0.4562 USDT |
0.4412 USDT |
| 2024-08-28 |
0.4348 USDT |
204,490.7436 KNC |
0.4363 USDT |
0.4193 USDT |
0.4483 USDT |
0.4384 USDT |
| 2024-08-27 |
0.4537 USDT |
205,952.7762 KNC |
0.4637 USDT |
0.4298 USDT |
0.4732 USDT |
0.4365 USDT |
| 2024-08-26 |
0.4772 USDT |
247,364.7354 KNC |
0.4919 USDT |
0.4615 USDT |
0.4952 USDT |
0.4639 USDT |
| 2024-08-25 |
0.4945 USDT |
390,962.3820 KNC |
0.4892 USDT |
0.4738 USDT |
0.5060 USDT |
0.4927 USDT |
| 2024-08-24 |
0.4911 USDT |
111,983.2731 KNC |
0.4933 USDT |
0.4812 USDT |
0.5007 USDT |
0.4887 USDT |
| 2024-08-23 |
0.4892 USDT |
366,111.6593 KNC |
0.4637 USDT |
0.4607 USDT |
0.5020 USDT |
0.4932 USDT |
| 2024-08-22 |
0.4629 USDT |
57,261.6033 KNC |
0.4635 USDT |
0.4552 USDT |
0.4675 USDT |
0.4650 USDT |
| 2024-08-21 |
0.4542 USDT |
194,151.8584 KNC |
0.4415 USDT |
0.4383 USDT |
0.4682 USDT |
0.4617 USDT |
| 2024-08-20 |
0.4402 USDT |
362,791.0787 KNC |
0.4401 USDT |
0.4269 USDT |
0.4460 USDT |
0.4419 USDT |
| 2024-08-19 |
0.4340 USDT |
149,443.5613 KNC |
0.4291 USDT |
0.4249 USDT |
0.4419 USDT |
0.4398 USDT |
| 2024-08-18 |
0.4331 USDT |
207,499.6686 KNC |
0.4217 USDT |
0.4173 USDT |
0.4409 USDT |
0.4299 USDT |
| 2024-08-17 |
0.4135 USDT |
73,511.3907 KNC |
0.4092 USDT |
0.4074 USDT |
0.4214 USDT |
0.4214 USDT |
| 2024-08-16 |
0.4095 USDT |
80,461.5493 KNC |
0.4095 USDT |
0.3992 USDT |
0.4171 USDT |
0.4121 USDT |
| 2024-08-15 |
0.4197 USDT |
256,984.6399 KNC |
0.4266 USDT |
0.4025 USDT |
0.4293 USDT |
0.4102 USDT |
| 2024-08-14 |
0.4303 USDT |
233,441.8610 KNC |
0.4353 USDT |
0.4208 USDT |
0.4385 USDT |
0.4269 USDT |
| 2024-08-13 |
0.4252 USDT |
519,543.7958 KNC |
0.4226 USDT |
0.4159 USDT |
0.4360 USDT |
0.4357 USDT |