Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.5443 USDT |
708,994.1721 |
0.5195 USDT |
0.5195 USDT |
0.5640 USDT |
0.5509 USDT |
| 2024-08-22 |
0.5200 USDT |
372,620.3717 |
0.5172 USDT |
0.5098 USDT |
0.5316 USDT |
0.5188 USDT |
| 2024-08-21 |
0.5117 USDT |
475,687.9412 |
0.4983 USDT |
0.4954 USDT |
0.5287 USDT |
0.5172 USDT |
| 2024-08-20 |
0.5108 USDT |
1,573,416.7249 |
0.4857 USDT |
0.4841 USDT |
0.5374 USDT |
0.4982 USDT |
| 2024-08-19 |
0.4846 USDT |
1,285,707.3021 |
0.4607 USDT |
0.4554 USDT |
0.5136 USDT |
0.4864 USDT |
| 2024-08-18 |
0.4648 USDT |
513,497.9701 |
0.4488 USDT |
0.4415 USDT |
0.4801 USDT |
0.4602 USDT |
| 2024-08-17 |
0.4409 USDT |
323,992.1661 |
0.4438 USDT |
0.4263 USDT |
0.4500 USDT |
0.4489 USDT |
| 2024-08-16 |
0.4460 USDT |
650,425.1271 |
0.4417 USDT |
0.4317 USDT |
0.4569 USDT |
0.4437 USDT |
| 2024-08-15 |
0.4557 USDT |
529,945.9038 |
0.4780 USDT |
0.4389 USDT |
0.4823 USDT |
0.4416 USDT |
| 2024-08-14 |
0.4743 USDT |
619,502.8587 |
0.4740 USDT |
0.4617 USDT |
0.4869 USDT |
0.4789 USDT |
| 2024-08-13 |
0.4692 USDT |
528,340.1268 |
0.4727 USDT |
0.4572 USDT |
0.4843 USDT |
0.4735 USDT |
| 2024-08-12 |
0.4715 USDT |
716,949.7010 |
0.4471 USDT |
0.4446 USDT |
0.4922 USDT |
0.4731 USDT |
| 2024-08-11 |
0.4680 USDT |
473,141.2738 |
0.4785 USDT |
0.4443 USDT |
0.4891 USDT |
0.4476 USDT |
| 2024-08-10 |
0.4719 USDT |
461,576.6159 |
0.4652 USDT |
0.4552 USDT |
0.4869 USDT |
0.4789 USDT |
| 2024-08-09 |
0.4670 USDT |
656,541.5876 |
0.4660 USDT |
0.4551 USDT |
0.4833 USDT |
0.4646 USDT |
| 2024-08-08 |
0.4470 USDT |
624,993.8886 |
0.4181 USDT |
0.4126 USDT |
0.4708 USDT |
0.4660 USDT |
| 2024-08-07 |
0.4395 USDT |
1,169,576.6513 |
0.4368 USDT |
0.4124 USDT |
0.4599 USDT |
0.4174 USDT |
| 2024-08-06 |
0.4353 USDT |
1,477,263.8097 |
0.4189 USDT |
0.4154 USDT |
0.4500 USDT |
0.4373 USDT |
| 2024-08-05 |
0.4034 USDT |
4,968,254.6819 |
0.4373 USDT |
0.3607 USDT |
0.4448 USDT |
0.4186 USDT |
| 2024-08-04 |
0.4388 USDT |
1,050,847.0086 |
0.4523 USDT |
0.4199 USDT |
0.4612 USDT |
0.4375 USDT |
| 2024-08-03 |
0.4637 USDT |
719,439.3986 |
0.4735 USDT |
0.4425 USDT |
0.4879 USDT |
0.4535 USDT |
| 2024-08-02 |
0.4896 USDT |
1,078,225.4126 |
0.5176 USDT |
0.4648 USDT |
0.5189 USDT |
0.4735 USDT |
| 2024-08-01 |
0.4975 USDT |
984,483.2845 |
0.5211 USDT |
0.4694 USDT |
0.5265 USDT |
0.5180 USDT |
| 2024-07-31 |
0.5437 USDT |
785,799.1981 |
0.5603 USDT |
0.5185 USDT |
0.5687 USDT |
0.5218 USDT |
| 2024-07-30 |
0.5744 USDT |
401,771.6898 |
0.5827 USDT |
0.5502 USDT |
0.5927 USDT |
0.5595 USDT |
| 2024-07-29 |
0.5959 USDT |
398,290.8342 |
0.5798 USDT |
0.5778 USDT |
0.6176 USDT |
0.5829 USDT |
| 2024-07-28 |
0.5870 USDT |
326,056.3631 |
0.5963 USDT |
0.5707 USDT |
0.5985 USDT |
0.5795 USDT |
| 2024-07-27 |
0.5982 USDT |
290,736.2451 |
0.6094 USDT |
0.5831 USDT |
0.6136 USDT |
0.5968 USDT |
| 2024-07-26 |
0.5936 USDT |
296,743.7781 |
0.5794 USDT |
0.5744 USDT |
0.6128 USDT |
0.6103 USDT |
| 2024-07-25 |
0.5642 USDT |
726,860.4934 |
0.5822 USDT |
0.5507 USDT |
0.5848 USDT |
0.5794 USDT |
| 2024-07-24 |
0.5967 USDT |
402,932.7350 |
0.5960 USDT |
0.5734 USDT |
0.6166 USDT |
0.5816 USDT |
| 2024-07-23 |
0.6039 USDT |
513,471.2430 |
0.6186 USDT |
0.5790 USDT |
0.6341 USDT |
0.5967 USDT |
| 2024-07-22 |
0.6441 USDT |
489,988.7572 |
0.6693 USDT |
0.6172 USDT |
0.6710 USDT |
0.6190 USDT |
| 2024-07-21 |
0.6715 USDT |
1,764,756.2163 |
0.6574 USDT |
0.6346 USDT |
0.7062 USDT |
0.6687 USDT |
| 2024-07-20 |
0.6597 USDT |
4,420,472.5426 |
0.6173 USDT |
0.6093 USDT |
0.7300 USDT |
0.6571 USDT |
| 2024-07-19 |
0.6143 USDT |
1,100,242.3934 |
0.6014 USDT |
0.5885 USDT |
0.6377 USDT |
0.6169 USDT |
| 2024-07-18 |
0.6103 USDT |
671,246.2853 |
0.6090 USDT |
0.5917 USDT |
0.6258 USDT |
0.6002 USDT |
| 2024-07-17 |
0.6096 USDT |
709,487.0386 |
0.6108 USDT |
0.5854 USDT |
0.6248 USDT |
0.6094 USDT |
| 2024-07-16 |
0.6017 USDT |
638,056.6084 |
0.6247 USDT |
0.5791 USDT |
0.6247 USDT |
0.6100 USDT |
| 2024-07-15 |
0.5989 USDT |
783,767.9363 |
0.5882 USDT |
0.5810 USDT |
0.6264 USDT |
0.6243 USDT |
| 2024-07-14 |
0.5792 USDT |
3,435,174.2177 |
0.5235 USDT |
0.5235 USDT |
0.6313 USDT |
0.5889 USDT |
| 2024-07-13 |
0.5217 USDT |
362,467.9498 |
0.5333 USDT |
0.5136 USDT |
0.5357 USDT |
0.5229 USDT |
| 2024-07-12 |
0.5121 USDT |
304,620.3823 |
0.5126 USDT |
0.4990 USDT |
0.5329 USDT |
0.5329 USDT |
| 2024-07-11 |
0.5190 USDT |
449,940.1095 |
0.5140 USDT |
0.5028 USDT |
0.5332 USDT |
0.5131 USDT |
| 2024-07-10 |
0.5109 USDT |
375,377.8995 |
0.5070 USDT |
0.5011 USDT |
0.5268 USDT |
0.5121 USDT |
| 2024-07-09 |
0.5053 USDT |
688,585.0151 |
0.4998 USDT |
0.4903 USDT |
0.5172 USDT |
0.5074 USDT |
| 2024-07-08 |
0.4928 USDT |
837,461.1069 |
0.4796 USDT |
0.4628 USDT |
0.5164 USDT |
0.5001 USDT |
| 2024-07-07 |
0.5052 USDT |
623,790.3332 |
0.5086 USDT |
0.4780 USDT |
0.5268 USDT |
0.4793 USDT |
| 2024-07-06 |
0.4872 USDT |
564,139.5683 |
0.4721 USDT |
0.4682 USDT |
0.5132 USDT |
0.5084 USDT |
| 2024-07-05 |
0.4496 USDT |
3,136,347.2259 |
0.4677 USDT |
0.4100 USDT |
0.5040 USDT |
0.4722 USDT |