Identifier on OKEx: KDA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-12 |
0.5545 USDT |
402,469.7182 |
0.5314 USDT |
0.5248 USDT |
0.5739 USDT |
0.5626 USDT |
2024-10-11 |
0.5170 USDT |
201,386.4692 |
0.5058 USDT |
0.5018 USDT |
0.5369 USDT |
0.5303 USDT |
2024-10-10 |
0.5020 USDT |
185,842.2576 |
0.5051 USDT |
0.4864 USDT |
0.5142 USDT |
0.5052 USDT |
2024-10-09 |
0.5149 USDT |
246,516.4073 |
0.5245 USDT |
0.4972 USDT |
0.5343 USDT |
0.5045 USDT |
2024-10-08 |
0.5264 USDT |
184,822.0038 |
0.5323 USDT |
0.5142 USDT |
0.5384 USDT |
0.5250 USDT |
2024-10-07 |
0.5470 USDT |
360,633.5265 |
0.5393 USDT |
0.5275 USDT |
0.5627 USDT |
0.5310 USDT |
2024-10-06 |
0.5353 USDT |
244,506.7010 |
0.5301 USDT |
0.5193 USDT |
0.5444 USDT |
0.5385 USDT |
2024-10-05 |
0.5364 USDT |
350,624.6079 |
0.5388 USDT |
0.5145 USDT |
0.5500 USDT |
0.5302 USDT |
2024-10-04 |
0.5319 USDT |
173,066.4386 |
0.5229 USDT |
0.5224 USDT |
0.5444 USDT |
0.5388 USDT |
2024-10-03 |
0.5347 USDT |
447,203.1947 |
0.5440 USDT |
0.5087 USDT |
0.5700 USDT |
0.5227 USDT |
2024-10-02 |
0.5598 USDT |
321,348.9300 |
0.5613 USDT |
0.5405 USDT |
0.5791 USDT |
0.5444 USDT |
2024-10-01 |
0.5877 USDT |
401,865.4564 |
0.6001 USDT |
0.5387 USDT |
0.6244 USDT |
0.5637 USDT |
2024-09-30 |
0.6129 USDT |
471,892.3922 |
0.6291 USDT |
0.5922 USDT |
0.6317 USDT |
0.6009 USDT |
2024-09-29 |
0.6235 USDT |
240,169.2544 |
0.6216 USDT |
0.6090 USDT |
0.6351 USDT |
0.6292 USDT |
2024-09-28 |
0.6319 USDT |
334,598.6473 |
0.6443 USDT |
0.6117 USDT |
0.6502 USDT |
0.6216 USDT |
2024-09-27 |
0.6453 USDT |
462,637.2901 |
0.6396 USDT |
0.6322 USDT |
0.6650 USDT |
0.6429 USDT |
2024-09-26 |
0.6383 USDT |
523,835.2490 |
0.6358 USDT |
0.6185 USDT |
0.6484 USDT |
0.6399 USDT |
2024-09-25 |
0.6453 USDT |
945,405.2468 |
0.6474 USDT |
0.6316 USDT |
0.6603 USDT |
0.6355 USDT |
2024-09-24 |
0.6434 USDT |
699,296.1168 |
0.6452 USDT |
0.6237 USDT |
0.6625 USDT |
0.6483 USDT |
2024-09-23 |
0.6380 USDT |
542,180.2188 |
0.6270 USDT |
0.6127 USDT |
0.6536 USDT |
0.6439 USDT |
2024-09-22 |
0.6363 USDT |
1,168,343.1842 |
0.6514 USDT |
0.6077 USDT |
0.6600 USDT |
0.6279 USDT |
2024-09-21 |
0.6271 USDT |
1,414,691.1083 |
0.6197 USDT |
0.5971 USDT |
0.6642 USDT |
0.6502 USDT |
2024-09-20 |
0.6295 USDT |
1,956,593.2340 |
0.6450 USDT |
0.6041 USDT |
0.6631 USDT |
0.6202 USDT |
2024-09-19 |
0.6574 USDT |
3,938,946.3723 |
0.6757 USDT |
0.6201 USDT |
0.7264 USDT |
0.6452 USDT |
2024-09-18 |
0.6397 USDT |
6,559,237.1124 |
0.5192 USDT |
0.5086 USDT |
0.7337 USDT |
0.6766 USDT |
2024-09-17 |
0.5139 USDT |
111,661.9196 |
0.5043 USDT |
0.4973 USDT |
0.5275 USDT |
0.5204 USDT |
2024-09-16 |
0.5088 USDT |
193,929.9397 |
0.5183 USDT |
0.4953 USDT |
0.5210 USDT |
0.5045 USDT |
2024-09-15 |
0.5307 USDT |
163,647.2919 |
0.5373 USDT |
0.5043 USDT |
0.5499 USDT |
0.5186 USDT |
2024-09-14 |
0.5334 USDT |
145,563.5376 |
0.5383 USDT |
0.5245 USDT |
0.5397 USDT |
0.5373 USDT |
2024-09-13 |
0.5299 USDT |
193,063.0368 |
0.5317 USDT |
0.5190 USDT |
0.5410 USDT |
0.5388 USDT |
2024-09-12 |
0.5284 USDT |
190,359.8014 |
0.5286 USDT |
0.5195 USDT |
0.5379 USDT |
0.5327 USDT |
2024-09-11 |
0.5217 USDT |
227,537.2490 |
0.5386 USDT |
0.5110 USDT |
0.5392 USDT |
0.5278 USDT |
2024-09-10 |
0.5337 USDT |
271,440.6965 |
0.5291 USDT |
0.5171 USDT |
0.5479 USDT |
0.5384 USDT |
2024-09-09 |
0.5173 USDT |
388,380.1916 |
0.5043 USDT |
0.5010 USDT |
0.5383 USDT |
0.5296 USDT |
2024-09-08 |
0.4937 USDT |
402,645.6075 |
0.4838 USDT |
0.4797 USDT |
0.5079 USDT |
0.5037 USDT |
2024-09-07 |
0.4910 USDT |
256,861.9060 |
0.4854 USDT |
0.4790 USDT |
0.5023 USDT |
0.4839 USDT |
2024-09-06 |
0.4978 USDT |
712,201.3225 |
0.5062 USDT |
0.4658 USDT |
0.5184 USDT |
0.4851 USDT |
2024-09-05 |
0.5052 USDT |
569,585.5748 |
0.5190 USDT |
0.4878 USDT |
0.5231 USDT |
0.5057 USDT |
2024-09-04 |
0.5149 USDT |
848,557.3768 |
0.5108 USDT |
0.4872 USDT |
0.5368 USDT |
0.5192 USDT |
2024-09-03 |
0.5471 USDT |
1,011,501.9375 |
0.5402 USDT |
0.5080 USDT |
0.5851 USDT |
0.5095 USDT |
2024-09-02 |
0.5243 USDT |
583,912.3278 |
0.5043 USDT |
0.5020 USDT |
0.5448 USDT |
0.5402 USDT |
2024-09-01 |
0.5115 USDT |
540,565.6013 |
0.5242 USDT |
0.4988 USDT |
0.5258 USDT |
0.5063 USDT |
2024-08-31 |
0.5236 USDT |
240,866.7610 |
0.5366 USDT |
0.5102 USDT |
0.5436 USDT |
0.5230 USDT |
2024-08-30 |
0.5319 USDT |
784,042.6611 |
0.5304 USDT |
0.5010 USDT |
0.5525 USDT |
0.5369 USDT |
2024-08-29 |
0.5346 USDT |
685,001.5727 |
0.5181 USDT |
0.5110 USDT |
0.5547 USDT |
0.5305 USDT |
2024-08-28 |
0.5263 USDT |
829,440.8767 |
0.5322 USDT |
0.5039 USDT |
0.5433 USDT |
0.5180 USDT |
2024-08-27 |
0.5622 USDT |
1,062,414.3505 |
0.5540 USDT |
0.5194 USDT |
0.6040 USDT |
0.5328 USDT |
2024-08-26 |
0.5887 USDT |
1,681,788.1814 |
0.5873 USDT |
0.5458 USDT |
0.6275 USDT |
0.5542 USDT |
2024-08-25 |
0.5505 USDT |
1,063,981.5823 |
0.5425 USDT |
0.5118 USDT |
0.6112 USDT |
0.5880 USDT |
2024-08-24 |
0.5499 USDT |
432,341.5237 |
0.5510 USDT |
0.5346 USDT |
0.5640 USDT |
0.5435 USDT |