Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: KDA-USDT
Price
Date Price Volume Open Low High Close
2024-10-12 0.5545 USDT 402,469.7182 0.5314 USDT 0.5248 USDT 0.5739 USDT 0.5626 USDT
2024-10-11 0.5170 USDT 201,386.4692 0.5058 USDT 0.5018 USDT 0.5369 USDT 0.5303 USDT
2024-10-10 0.5020 USDT 185,842.2576 0.5051 USDT 0.4864 USDT 0.5142 USDT 0.5052 USDT
2024-10-09 0.5149 USDT 246,516.4073 0.5245 USDT 0.4972 USDT 0.5343 USDT 0.5045 USDT
2024-10-08 0.5264 USDT 184,822.0038 0.5323 USDT 0.5142 USDT 0.5384 USDT 0.5250 USDT
2024-10-07 0.5470 USDT 360,633.5265 0.5393 USDT 0.5275 USDT 0.5627 USDT 0.5310 USDT
2024-10-06 0.5353 USDT 244,506.7010 0.5301 USDT 0.5193 USDT 0.5444 USDT 0.5385 USDT
2024-10-05 0.5364 USDT 350,624.6079 0.5388 USDT 0.5145 USDT 0.5500 USDT 0.5302 USDT
2024-10-04 0.5319 USDT 173,066.4386 0.5229 USDT 0.5224 USDT 0.5444 USDT 0.5388 USDT
2024-10-03 0.5347 USDT 447,203.1947 0.5440 USDT 0.5087 USDT 0.5700 USDT 0.5227 USDT
2024-10-02 0.5598 USDT 321,348.9300 0.5613 USDT 0.5405 USDT 0.5791 USDT 0.5444 USDT
2024-10-01 0.5877 USDT 401,865.4564 0.6001 USDT 0.5387 USDT 0.6244 USDT 0.5637 USDT
2024-09-30 0.6129 USDT 471,892.3922 0.6291 USDT 0.5922 USDT 0.6317 USDT 0.6009 USDT
2024-09-29 0.6235 USDT 240,169.2544 0.6216 USDT 0.6090 USDT 0.6351 USDT 0.6292 USDT
2024-09-28 0.6319 USDT 334,598.6473 0.6443 USDT 0.6117 USDT 0.6502 USDT 0.6216 USDT
2024-09-27 0.6453 USDT 462,637.2901 0.6396 USDT 0.6322 USDT 0.6650 USDT 0.6429 USDT
2024-09-26 0.6383 USDT 523,835.2490 0.6358 USDT 0.6185 USDT 0.6484 USDT 0.6399 USDT
2024-09-25 0.6453 USDT 945,405.2468 0.6474 USDT 0.6316 USDT 0.6603 USDT 0.6355 USDT
2024-09-24 0.6434 USDT 699,296.1168 0.6452 USDT 0.6237 USDT 0.6625 USDT 0.6483 USDT
2024-09-23 0.6380 USDT 542,180.2188 0.6270 USDT 0.6127 USDT 0.6536 USDT 0.6439 USDT
2024-09-22 0.6363 USDT 1,168,343.1842 0.6514 USDT 0.6077 USDT 0.6600 USDT 0.6279 USDT
2024-09-21 0.6271 USDT 1,414,691.1083 0.6197 USDT 0.5971 USDT 0.6642 USDT 0.6502 USDT
2024-09-20 0.6295 USDT 1,956,593.2340 0.6450 USDT 0.6041 USDT 0.6631 USDT 0.6202 USDT
2024-09-19 0.6574 USDT 3,938,946.3723 0.6757 USDT 0.6201 USDT 0.7264 USDT 0.6452 USDT
2024-09-18 0.6397 USDT 6,559,237.1124 0.5192 USDT 0.5086 USDT 0.7337 USDT 0.6766 USDT
2024-09-17 0.5139 USDT 111,661.9196 0.5043 USDT 0.4973 USDT 0.5275 USDT 0.5204 USDT
2024-09-16 0.5088 USDT 193,929.9397 0.5183 USDT 0.4953 USDT 0.5210 USDT 0.5045 USDT
2024-09-15 0.5307 USDT 163,647.2919 0.5373 USDT 0.5043 USDT 0.5499 USDT 0.5186 USDT
2024-09-14 0.5334 USDT 145,563.5376 0.5383 USDT 0.5245 USDT 0.5397 USDT 0.5373 USDT
2024-09-13 0.5299 USDT 193,063.0368 0.5317 USDT 0.5190 USDT 0.5410 USDT 0.5388 USDT
2024-09-12 0.5284 USDT 190,359.8014 0.5286 USDT 0.5195 USDT 0.5379 USDT 0.5327 USDT
2024-09-11 0.5217 USDT 227,537.2490 0.5386 USDT 0.5110 USDT 0.5392 USDT 0.5278 USDT
2024-09-10 0.5337 USDT 271,440.6965 0.5291 USDT 0.5171 USDT 0.5479 USDT 0.5384 USDT
2024-09-09 0.5173 USDT 388,380.1916 0.5043 USDT 0.5010 USDT 0.5383 USDT 0.5296 USDT
2024-09-08 0.4937 USDT 402,645.6075 0.4838 USDT 0.4797 USDT 0.5079 USDT 0.5037 USDT
2024-09-07 0.4910 USDT 256,861.9060 0.4854 USDT 0.4790 USDT 0.5023 USDT 0.4839 USDT
2024-09-06 0.4978 USDT 712,201.3225 0.5062 USDT 0.4658 USDT 0.5184 USDT 0.4851 USDT
2024-09-05 0.5052 USDT 569,585.5748 0.5190 USDT 0.4878 USDT 0.5231 USDT 0.5057 USDT
2024-09-04 0.5149 USDT 848,557.3768 0.5108 USDT 0.4872 USDT 0.5368 USDT 0.5192 USDT
2024-09-03 0.5471 USDT 1,011,501.9375 0.5402 USDT 0.5080 USDT 0.5851 USDT 0.5095 USDT
2024-09-02 0.5243 USDT 583,912.3278 0.5043 USDT 0.5020 USDT 0.5448 USDT 0.5402 USDT
2024-09-01 0.5115 USDT 540,565.6013 0.5242 USDT 0.4988 USDT 0.5258 USDT 0.5063 USDT
2024-08-31 0.5236 USDT 240,866.7610 0.5366 USDT 0.5102 USDT 0.5436 USDT 0.5230 USDT
2024-08-30 0.5319 USDT 784,042.6611 0.5304 USDT 0.5010 USDT 0.5525 USDT 0.5369 USDT
2024-08-29 0.5346 USDT 685,001.5727 0.5181 USDT 0.5110 USDT 0.5547 USDT 0.5305 USDT
2024-08-28 0.5263 USDT 829,440.8767 0.5322 USDT 0.5039 USDT 0.5433 USDT 0.5180 USDT
2024-08-27 0.5622 USDT 1,062,414.3505 0.5540 USDT 0.5194 USDT 0.6040 USDT 0.5328 USDT
2024-08-26 0.5887 USDT 1,681,788.1814 0.5873 USDT 0.5458 USDT 0.6275 USDT 0.5542 USDT
2024-08-25 0.5505 USDT 1,063,981.5823 0.5425 USDT 0.5118 USDT 0.6112 USDT 0.5880 USDT
2024-08-24 0.5499 USDT 432,341.5237 0.5510 USDT 0.5346 USDT 0.5640 USDT 0.5435 USDT