Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
9.0121 USDT |
40,262.6376 |
9.3670 USDT |
8.6510 USDT |
9.4930 USDT |
8.9240 USDT |
| 2022-01-15 |
9.2815 USDT |
26,905.6258 |
9.4400 USDT |
8.8800 USDT |
9.5000 USDT |
9.3630 USDT |
| 2022-01-14 |
9.4352 USDT |
37,673.2782 |
9.5790 USDT |
9.0000 USDT |
9.8120 USDT |
9.4380 USDT |
| 2022-01-13 |
10.1844 USDT |
72,679.1649 |
10.1590 USDT |
9.5340 USDT |
10.9300 USDT |
9.5800 USDT |
| 2022-01-12 |
9.8877 USDT |
95,223.4589 |
9.2810 USDT |
9.0540 USDT |
10.7000 USDT |
10.1580 USDT |
| 2022-01-11 |
8.9688 USDT |
40,351.4552 |
8.8710 USDT |
8.5100 USDT |
9.5820 USDT |
9.2780 USDT |
| 2022-01-10 |
8.7428 USDT |
59,518.9977 |
9.3670 USDT |
7.5000 USDT |
9.5600 USDT |
8.8720 USDT |
| 2022-01-09 |
9.0659 USDT |
51,026.2462 |
9.0310 USDT |
8.4350 USDT |
9.9250 USDT |
9.3710 USDT |
| 2022-01-08 |
8.9880 USDT |
57,287.4419 |
9.1030 USDT |
8.1840 USDT |
9.8330 USDT |
9.0300 USDT |
| 2022-01-07 |
9.6092 USDT |
52,552.8833 |
10.5430 USDT |
9.0980 USDT |
10.5890 USDT |
9.1020 USDT |
| 2022-01-06 |
10.2332 USDT |
67,928.5528 |
10.6750 USDT |
9.6410 USDT |
11.0000 USDT |
10.5450 USDT |
| 2022-01-05 |
11.9729 USDT |
335,436.9423 |
10.0000 USDT |
10.0000 USDT |
14.9480 USDT |
10.6770 USDT |