Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5879 USDT |
383,865.6905 |
0.5765 USDT |
0.5729 USDT |
0.5995 USDT |
0.5876 USDT |
| 2024-06-24 |
0.5575 USDT |
825,788.4168 |
0.5688 USDT |
0.5361 USDT |
0.5784 USDT |
0.5765 USDT |
| 2024-06-23 |
0.5850 USDT |
569,830.6027 |
0.5753 USDT |
0.5549 USDT |
0.6093 USDT |
0.5669 USDT |
| 2024-06-22 |
0.5739 USDT |
446,959.4144 |
0.5827 USDT |
0.5577 USDT |
0.5866 USDT |
0.5762 USDT |
| 2024-06-21 |
0.5873 USDT |
569,976.5270 |
0.5947 USDT |
0.5715 USDT |
0.6048 USDT |
0.5820 USDT |
| 2024-06-20 |
0.6105 USDT |
898,648.9052 |
0.5930 USDT |
0.5896 USDT |
0.6404 USDT |
0.5940 USDT |
| 2024-06-19 |
0.5881 USDT |
899,780.6819 |
0.5795 USDT |
0.5707 USDT |
0.6080 USDT |
0.5930 USDT |
| 2024-06-18 |
0.5519 USDT |
1,791,982.9840 |
0.6044 USDT |
0.5230 USDT |
0.6066 USDT |
0.5811 USDT |
| 2024-06-17 |
0.6152 USDT |
1,195,223.3053 |
0.6478 USDT |
0.5907 USDT |
0.6520 USDT |
0.6041 USDT |
| 2024-06-16 |
0.6494 USDT |
414,586.5087 |
0.6451 USDT |
0.6350 USDT |
0.6623 USDT |
0.6484 USDT |
| 2024-06-15 |
0.6539 USDT |
324,819.2115 |
0.6485 USDT |
0.6379 USDT |
0.6658 USDT |
0.6450 USDT |
| 2024-06-14 |
0.6639 USDT |
990,435.3862 |
0.6680 USDT |
0.6249 USDT |
0.7149 USDT |
0.6475 USDT |
| 2024-06-13 |
0.6727 USDT |
412,451.5214 |
0.7013 USDT |
0.6524 USDT |
0.7013 USDT |
0.6643 USDT |
| 2024-06-12 |
0.7121 USDT |
735,127.3651 |
0.6741 USDT |
0.6631 USDT |
0.7498 USDT |
0.7020 USDT |
| 2024-06-11 |
0.6890 USDT |
1,109,736.9371 |
0.7304 USDT |
0.6552 USDT |
0.7363 USDT |
0.6736 USDT |
| 2024-06-10 |
0.7507 USDT |
539,917.6901 |
0.7588 USDT |
0.7270 USDT |
0.7788 USDT |
0.7298 USDT |
| 2024-06-09 |
0.7548 USDT |
373,277.4567 |
0.7520 USDT |
0.7428 USDT |
0.7689 USDT |
0.7585 USDT |
| 2024-06-08 |
0.7637 USDT |
628,467.0870 |
0.7912 USDT |
0.7410 USDT |
0.7912 USDT |
0.7519 USDT |
| 2024-06-07 |
0.8027 USDT |
854,514.9177 |
0.8313 USDT |
0.7616 USDT |
0.8640 USDT |
0.7912 USDT |
| 2024-06-06 |
0.8418 USDT |
333,510.8891 |
0.8592 USDT |
0.8244 USDT |
0.8605 USDT |
0.8313 USDT |
| 2024-06-05 |
0.8577 USDT |
501,526.7769 |
0.8337 USDT |
0.8334 USDT |
0.8798 USDT |
0.8595 USDT |
| 2024-06-04 |
0.8351 USDT |
404,208.9689 |
0.8248 USDT |
0.8093 USDT |
0.8569 USDT |
0.8338 USDT |
| 2024-06-03 |
0.8197 USDT |
624,944.6536 |
0.8125 USDT |
0.8060 USDT |
0.8398 USDT |
0.8249 USDT |
| 2024-06-02 |
0.8110 USDT |
394,506.7917 |
0.8166 USDT |
0.7945 USDT |
0.8270 USDT |
0.8122 USDT |
| 2024-06-01 |
0.8166 USDT |
153,796.8287 |
0.8148 USDT |
0.8116 USDT |
0.8238 USDT |
0.8166 USDT |
| 2024-05-31 |
0.8234 USDT |
201,406.7886 |
0.8298 USDT |
0.8125 USDT |
0.8338 USDT |
0.8141 USDT |
| 2024-05-30 |
0.8305 USDT |
381,462.2715 |
0.8294 USDT |
0.8085 USDT |
0.8525 USDT |
0.8300 USDT |
| 2024-05-29 |
0.8395 USDT |
483,427.1746 |
0.8310 USDT |
0.8215 USDT |
0.8647 USDT |
0.8312 USDT |
| 2024-05-28 |
0.8300 USDT |
522,440.5672 |
0.8505 USDT |
0.8141 USDT |
0.8519 USDT |
0.8307 USDT |
| 2024-05-27 |
0.8449 USDT |
591,053.5971 |
0.8261 USDT |
0.8248 USDT |
0.8695 USDT |
0.8504 USDT |
| 2024-05-26 |
0.8274 USDT |
376,408.0305 |
0.8385 USDT |
0.8159 USDT |
0.8440 USDT |
0.8246 USDT |
| 2024-05-25 |
0.8392 USDT |
459,529.7614 |
0.8347 USDT |
0.8243 USDT |
0.8491 USDT |
0.8394 USDT |
| 2024-05-24 |
0.8337 USDT |
941,062.6325 |
0.8543 USDT |
0.8001 USDT |
0.8553 USDT |
0.8348 USDT |
| 2024-05-23 |
0.8509 USDT |
1,256,898.2797 |
0.8618 USDT |
0.8071 USDT |
0.8993 USDT |
0.8556 USDT |
| 2024-05-22 |
0.8856 USDT |
1,225,219.8458 |
0.8630 USDT |
0.8531 USDT |
0.9287 USDT |
0.8614 USDT |
| 2024-05-21 |
0.8518 USDT |
837,537.6820 |
0.8480 USDT |
0.8242 USDT |
0.8795 USDT |
0.8640 USDT |
| 2024-05-20 |
0.8170 USDT |
419,143.5180 |
0.7843 USDT |
0.7799 USDT |
0.8528 USDT |
0.8476 USDT |
| 2024-05-19 |
0.8013 USDT |
211,741.5675 |
0.8246 USDT |
0.7806 USDT |
0.8250 USDT |
0.7827 USDT |
| 2024-05-18 |
0.8194 USDT |
177,811.1064 |
0.8174 USDT |
0.8061 USDT |
0.8333 USDT |
0.8230 USDT |
| 2024-05-17 |
0.8163 USDT |
374,706.2279 |
0.7987 USDT |
0.7987 USDT |
0.8359 USDT |
0.8164 USDT |
| 2024-05-16 |
0.8118 USDT |
369,276.3589 |
0.8277 USDT |
0.7844 USDT |
0.8326 USDT |
0.7985 USDT |
| 2024-05-15 |
0.8127 USDT |
470,333.3760 |
0.7775 USDT |
0.7754 USDT |
0.8444 USDT |
0.8275 USDT |
| 2024-05-14 |
0.7874 USDT |
297,708.4866 |
0.7894 USDT |
0.7658 USDT |
0.8165 USDT |
0.7768 USDT |
| 2024-05-13 |
0.7960 USDT |
449,313.5044 |
0.7898 USDT |
0.7650 USDT |
0.8262 USDT |
0.7896 USDT |
| 2024-05-12 |
0.8016 USDT |
144,364.3899 |
0.7986 USDT |
0.7807 USDT |
0.8160 USDT |
0.7882 USDT |
| 2024-05-11 |
0.8143 USDT |
140,471.7774 |
0.8062 USDT |
0.7976 USDT |
0.8301 USDT |
0.7986 USDT |
| 2024-05-10 |
0.8097 USDT |
886,702.8495 |
0.8306 USDT |
0.7748 USDT |
0.8395 USDT |
0.8062 USDT |
| 2024-05-09 |
0.8193 USDT |
769,472.5428 |
0.8136 USDT |
0.7990 USDT |
0.8394 USDT |
0.8306 USDT |
| 2024-05-08 |
0.8271 USDT |
445,194.2041 |
0.8294 USDT |
0.8051 USDT |
0.8462 USDT |
0.8138 USDT |
| 2024-05-07 |
0.8635 USDT |
311,946.8090 |
0.8653 USDT |
0.8280 USDT |
0.8820 USDT |
0.8301 USDT |