Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.6483 USDT |
313,368.4600 |
0.6358 USDT |
0.6260 USDT |
0.6707 USDT |
0.6492 USDT |
| 2025-04-29 |
0.6408 USDT |
469,440.5015 |
0.6446 USDT |
0.6223 USDT |
0.6610 USDT |
0.6371 USDT |
| 2025-04-28 |
0.6258 USDT |
866,381.2138 |
0.5642 USDT |
0.5489 USDT |
0.6525 USDT |
0.6460 USDT |
| 2025-04-27 |
0.5672 USDT |
259,765.9388 |
0.5779 USDT |
0.5485 USDT |
0.5829 USDT |
0.5636 USDT |
| 2025-04-26 |
0.5837 USDT |
346,233.0956 |
0.5505 USDT |
0.5505 USDT |
0.6090 USDT |
0.5779 USDT |
| 2025-04-25 |
0.5699 USDT |
592,529.5788 |
0.5676 USDT |
0.5483 USDT |
0.5970 USDT |
0.5498 USDT |
| 2025-04-24 |
0.5280 USDT |
1,081,916.1635 |
0.4802 USDT |
0.4750 USDT |
0.5799 USDT |
0.5676 USDT |
| 2025-04-23 |
0.4821 USDT |
318,158.4265 |
0.4685 USDT |
0.4647 USDT |
0.5038 USDT |
0.4793 USDT |
| 2025-04-22 |
0.4608 USDT |
243,439.8741 |
0.4581 USDT |
0.4516 USDT |
0.4706 USDT |
0.4683 USDT |
| 2025-04-21 |
0.4688 USDT |
400,069.9782 |
0.4659 USDT |
0.4545 USDT |
0.4856 USDT |
0.4589 USDT |
| 2025-04-20 |
0.4606 USDT |
103,469.2145 |
0.4510 USDT |
0.4500 USDT |
0.4769 USDT |
0.4632 USDT |
| 2025-04-19 |
0.4468 USDT |
337,058.6865 |
0.4226 USDT |
0.4220 USDT |
0.4570 USDT |
0.4538 USDT |
| 2025-04-18 |
0.4175 USDT |
321,761.3809 |
0.4046 USDT |
0.3984 USDT |
0.4317 USDT |
0.4238 USDT |
| 2025-04-17 |
0.4013 USDT |
138,498.7509 |
0.3945 USDT |
0.3915 USDT |
0.4071 USDT |
0.4034 USDT |
| 2025-04-16 |
0.3923 USDT |
155,977.7014 |
0.3812 USDT |
0.3741 USDT |
0.4081 USDT |
0.3945 USDT |
| 2025-04-15 |
0.3915 USDT |
146,317.6922 |
0.3935 USDT |
0.3800 USDT |
0.4013 USDT |
0.3811 USDT |
| 2025-04-14 |
0.3996 USDT |
247,835.1117 |
0.4014 USDT |
0.3890 USDT |
0.4130 USDT |
0.3929 USDT |
| 2025-04-13 |
0.4103 USDT |
143,290.9462 |
0.4214 USDT |
0.3960 USDT |
0.4251 USDT |
0.4013 USDT |
| 2025-04-12 |
0.4122 USDT |
126,930.4263 |
0.3960 USDT |
0.3920 USDT |
0.4245 USDT |
0.4209 USDT |
| 2025-04-11 |
0.3936 USDT |
182,517.3816 |
0.3892 USDT |
0.3853 USDT |
0.4033 USDT |
0.3960 USDT |
| 2025-04-10 |
0.3873 USDT |
136,325.3268 |
0.3963 USDT |
0.3775 USDT |
0.3965 USDT |
0.3890 USDT |
| 2025-04-09 |
0.3820 USDT |
231,997.3927 |
0.3583 USDT |
0.3442 USDT |
0.4016 USDT |
0.3958 USDT |
| 2025-04-08 |
0.3680 USDT |
220,688.4862 |
0.3698 USDT |
0.3566 USDT |
0.3854 USDT |
0.3580 USDT |
| 2025-04-07 |
0.3513 USDT |
454,398.2947 |
0.3596 USDT |
0.3207 USDT |
0.3849 USDT |
0.3706 USDT |
| 2025-04-06 |
0.3759 USDT |
472,721.2186 |
0.3926 USDT |
0.3521 USDT |
0.3956 USDT |
0.3596 USDT |
| 2025-04-05 |
0.3903 USDT |
146,262.2142 |
0.3908 USDT |
0.3864 USDT |
0.3959 USDT |
0.3956 USDT |
| 2025-04-04 |
0.3865 USDT |
168,525.9055 |
0.3925 USDT |
0.3746 USDT |
0.3960 USDT |
0.3901 USDT |
| 2025-04-03 |
0.3814 USDT |
261,162.0213 |
0.3772 USDT |
0.3657 USDT |
0.3930 USDT |
0.3922 USDT |
| 2025-04-02 |
0.3916 USDT |
527,730.1453 |
0.4058 USDT |
0.3695 USDT |
0.4120 USDT |
0.3775 USDT |
| 2025-04-01 |
0.4125 USDT |
416,010.7454 |
0.4096 USDT |
0.4018 USDT |
0.4233 USDT |
0.4076 USDT |
| 2025-03-31 |
0.4098 USDT |
89,965.4963 |
0.4162 USDT |
0.3987 USDT |
0.4190 USDT |
0.4086 USDT |
| 2025-03-30 |
0.4217 USDT |
81,236.5996 |
0.4147 USDT |
0.4105 USDT |
0.4338 USDT |
0.4161 USDT |
| 2025-03-29 |
0.4216 USDT |
96,680.4249 |
0.4379 USDT |
0.4050 USDT |
0.4428 USDT |
0.4150 USDT |
| 2025-03-28 |
0.4532 USDT |
254,883.9080 |
0.4802 USDT |
0.4285 USDT |
0.4857 USDT |
0.4380 USDT |
| 2025-03-27 |
0.4867 USDT |
358,989.3153 |
0.4914 USDT |
0.4665 USDT |
0.5070 USDT |
0.4804 USDT |
| 2025-03-26 |
0.5091 USDT |
280,158.4949 |
0.5213 USDT |
0.4851 USDT |
0.5366 USDT |
0.4925 USDT |
| 2025-03-25 |
0.5091 USDT |
135,349.6607 |
0.5092 USDT |
0.4943 USDT |
0.5285 USDT |
0.5247 USDT |
| 2025-03-24 |
0.5043 USDT |
181,411.0244 |
0.4875 USDT |
0.4763 USDT |
0.5191 USDT |
0.5092 USDT |
| 2025-03-23 |
0.4818 USDT |
142,575.3423 |
0.4774 USDT |
0.4706 USDT |
0.4890 USDT |
0.4880 USDT |
| 2025-03-22 |
0.4764 USDT |
176,747.8524 |
0.4637 USDT |
0.4600 USDT |
0.4857 USDT |
0.4778 USDT |
| 2025-03-21 |
0.4638 USDT |
237,254.0923 |
0.4782 USDT |
0.4527 USDT |
0.4797 USDT |
0.4638 USDT |
| 2025-03-20 |
0.4803 USDT |
152,629.0465 |
0.4980 USDT |
0.4700 USDT |
0.5004 USDT |
0.4789 USDT |
| 2025-03-19 |
0.4821 USDT |
321,734.8574 |
0.4731 USDT |
0.4641 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-03-18 |
0.4609 USDT |
381,759.4517 |
0.4676 USDT |
0.4504 USDT |
0.4723 USDT |
0.4720 USDT |
| 2025-03-17 |
0.4658 USDT |
284,983.0329 |
0.4425 USDT |
0.4425 USDT |
0.4788 USDT |
0.4677 USDT |
| 2025-03-16 |
0.4574 USDT |
346,919.4760 |
0.4684 USDT |
0.4368 USDT |
0.4833 USDT |
0.4419 USDT |
| 2025-03-15 |
0.4594 USDT |
174,345.9645 |
0.4410 USDT |
0.4375 USDT |
0.4728 USDT |
0.4689 USDT |
| 2025-03-14 |
0.4387 USDT |
227,926.3248 |
0.4348 USDT |
0.4287 USDT |
0.4519 USDT |
0.4400 USDT |
| 2025-03-13 |
0.4332 USDT |
316,013.6861 |
0.4421 USDT |
0.4164 USDT |
0.4505 USDT |
0.4353 USDT |
| 2025-03-12 |
0.4251 USDT |
195,767.2124 |
0.4173 USDT |
0.4036 USDT |
0.4467 USDT |
0.4411 USDT |