Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.8127 USDT |
470,333.3760 |
0.7775 USDT |
0.7754 USDT |
0.8444 USDT |
0.8275 USDT |
| 2024-05-14 |
0.7874 USDT |
297,708.4866 |
0.7894 USDT |
0.7658 USDT |
0.8165 USDT |
0.7768 USDT |
| 2024-05-13 |
0.7960 USDT |
449,313.5044 |
0.7898 USDT |
0.7650 USDT |
0.8262 USDT |
0.7896 USDT |
| 2024-05-12 |
0.8016 USDT |
144,364.3899 |
0.7986 USDT |
0.7807 USDT |
0.8160 USDT |
0.7882 USDT |
| 2024-05-11 |
0.8143 USDT |
140,471.7774 |
0.8062 USDT |
0.7976 USDT |
0.8301 USDT |
0.7986 USDT |
| 2024-05-10 |
0.8097 USDT |
886,702.8495 |
0.8306 USDT |
0.7748 USDT |
0.8395 USDT |
0.8062 USDT |
| 2024-05-09 |
0.8193 USDT |
769,472.5428 |
0.8136 USDT |
0.7990 USDT |
0.8394 USDT |
0.8306 USDT |
| 2024-05-08 |
0.8271 USDT |
445,194.2041 |
0.8294 USDT |
0.8051 USDT |
0.8462 USDT |
0.8138 USDT |
| 2024-05-07 |
0.8635 USDT |
311,946.8090 |
0.8653 USDT |
0.8280 USDT |
0.8820 USDT |
0.8301 USDT |
| 2024-05-06 |
0.8980 USDT |
496,234.1207 |
0.9153 USDT |
0.8609 USDT |
0.9351 USDT |
0.8641 USDT |
| 2024-05-05 |
0.9096 USDT |
313,434.6726 |
0.9036 USDT |
0.8870 USDT |
0.9397 USDT |
0.9153 USDT |
| 2024-05-04 |
0.9074 USDT |
430,079.4807 |
0.9183 USDT |
0.8957 USDT |
0.9261 USDT |
0.9039 USDT |
| 2024-05-03 |
0.8986 USDT |
477,683.2212 |
0.8725 USDT |
0.8526 USDT |
0.9309 USDT |
0.9182 USDT |
| 2024-05-02 |
0.8580 USDT |
228,243.5429 |
0.8502 USDT |
0.8234 USDT |
0.8888 USDT |
0.8715 USDT |
| 2024-05-01 |
0.8216 USDT |
627,290.8291 |
0.8433 USDT |
0.7829 USDT |
0.8642 USDT |
0.8505 USDT |
| 2024-04-30 |
0.8440 USDT |
710,934.1655 |
0.8970 USDT |
0.7889 USDT |
0.9167 USDT |
0.8433 USDT |
| 2024-04-29 |
0.8904 USDT |
370,762.2546 |
0.8946 USDT |
0.8689 USDT |
0.9194 USDT |
0.8970 USDT |
| 2024-04-28 |
0.9100 USDT |
312,200.2509 |
0.9218 USDT |
0.8887 USDT |
0.9303 USDT |
0.8953 USDT |
| 2024-04-27 |
0.8976 USDT |
307,728.9108 |
0.8908 USDT |
0.8655 USDT |
0.9299 USDT |
0.9199 USDT |
| 2024-04-26 |
0.9074 USDT |
215,690.5381 |
0.9240 USDT |
0.8882 USDT |
0.9260 USDT |
0.8908 USDT |
| 2024-04-25 |
0.9105 USDT |
404,693.9322 |
0.9182 USDT |
0.8840 USDT |
0.9449 USDT |
0.9243 USDT |
| 2024-04-24 |
0.9465 USDT |
758,620.6522 |
0.9619 USDT |
0.9016 USDT |
0.9908 USDT |
0.9211 USDT |
| 2024-04-23 |
0.9661 USDT |
459,084.2064 |
0.9588 USDT |
0.9430 USDT |
0.9885 USDT |
0.9611 USDT |
| 2024-04-22 |
0.9565 USDT |
772,167.6267 |
0.9207 USDT |
0.9147 USDT |
0.9846 USDT |
0.9607 USDT |
| 2024-04-21 |
0.9357 USDT |
699,977.1806 |
0.9667 USDT |
0.9035 USDT |
0.9803 USDT |
0.9197 USDT |
| 2024-04-20 |
0.9091 USDT |
564,522.8395 |
0.8720 USDT |
0.8638 USDT |
0.9749 USDT |
0.9625 USDT |
| 2024-04-19 |
0.8731 USDT |
879,125.7053 |
0.8871 USDT |
0.8239 USDT |
0.9076 USDT |
0.8700 USDT |
| 2024-04-18 |
0.8712 USDT |
924,472.5805 |
0.8619 USDT |
0.8353 USDT |
0.9220 USDT |
0.8856 USDT |
| 2024-04-17 |
0.8802 USDT |
2,273,354.9597 |
0.9030 USDT |
0.8275 USDT |
0.9271 USDT |
0.8617 USDT |
| 2024-04-16 |
0.8972 USDT |
1,629,912.3290 |
0.8760 USDT |
0.8554 USDT |
0.9597 USDT |
0.9051 USDT |
| 2024-04-15 |
0.9517 USDT |
1,484,427.1501 |
0.9544 USDT |
0.8613 USDT |
1.0280 USDT |
0.8785 USDT |
| 2024-04-14 |
0.9310 USDT |
1,344,342.5988 |
0.9204 USDT |
0.8700 USDT |
0.9900 USDT |
0.9542 USDT |
| 2024-04-13 |
0.9045 USDT |
2,978,946.9453 |
1.0120 USDT |
0.7557 USDT |
1.0737 USDT |
0.9227 USDT |
| 2024-04-12 |
1.0232 USDT |
1,726,911.3821 |
1.2155 USDT |
0.9000 USDT |
1.2426 USDT |
1.0154 USDT |
| 2024-04-11 |
1.2327 USDT |
450,400.1634 |
1.2319 USDT |
1.1984 USDT |
1.2667 USDT |
1.2130 USDT |
| 2024-04-10 |
1.2261 USDT |
535,337.2121 |
1.2473 USDT |
1.1756 USDT |
1.2617 USDT |
1.2307 USDT |
| 2024-04-09 |
1.3109 USDT |
790,944.3081 |
1.3333 USDT |
1.2380 USDT |
1.3906 USDT |
1.2470 USDT |
| 2024-04-08 |
1.3306 USDT |
650,183.5293 |
1.3092 USDT |
1.2660 USDT |
1.3755 USDT |
1.3339 USDT |
| 2024-04-07 |
1.3093 USDT |
834,365.6609 |
1.2401 USDT |
1.2401 USDT |
1.3570 USDT |
1.3071 USDT |
| 2024-04-06 |
1.2194 USDT |
624,124.5673 |
1.2035 USDT |
1.1870 USDT |
1.2670 USDT |
1.2398 USDT |
| 2024-04-05 |
1.2033 USDT |
703,626.4067 |
1.2773 USDT |
1.1501 USDT |
1.2773 USDT |
1.2038 USDT |
| 2024-04-04 |
1.2771 USDT |
697,026.2968 |
1.2665 USDT |
1.2250 USDT |
1.3192 USDT |
1.2793 USDT |
| 2024-04-03 |
1.2990 USDT |
675,756.1068 |
1.3144 USDT |
1.2409 USDT |
1.3583 USDT |
1.2665 USDT |
| 2024-04-02 |
1.2998 USDT |
1,318,602.6134 |
1.4063 USDT |
1.2344 USDT |
1.4063 USDT |
1.3122 USDT |
| 2024-04-01 |
1.4317 USDT |
1,637,809.9175 |
1.4560 USDT |
1.3513 USDT |
1.5107 USDT |
1.4063 USDT |
| 2024-03-31 |
1.4709 USDT |
1,037,162.6661 |
1.3997 USDT |
1.3963 USDT |
1.5409 USDT |
1.4574 USDT |
| 2024-03-30 |
1.4272 USDT |
882,092.2293 |
1.4168 USDT |
1.3919 USDT |
1.4620 USDT |
1.3994 USDT |
| 2024-03-29 |
1.4330 USDT |
1,216,261.3497 |
1.4676 USDT |
1.4000 USDT |
1.4676 USDT |
1.4174 USDT |
| 2024-03-28 |
1.4893 USDT |
1,063,205.6472 |
1.4637 USDT |
1.4348 USDT |
1.5582 USDT |
1.4671 USDT |
| 2024-03-27 |
1.4975 USDT |
1,372,933.2056 |
1.5184 USDT |
1.4000 USDT |
1.5567 USDT |
1.4656 USDT |