Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0215 USDT |
508,722.7105 |
1.0177 USDT |
0.9993 USDT |
1.0545 USDT |
1.0357 USDT |
| 2024-01-26 |
0.9947 USDT |
1,233,825.9084 |
0.9804 USDT |
0.9340 USDT |
1.0448 USDT |
1.0177 USDT |
| 2024-01-25 |
0.9876 USDT |
641,591.8236 |
1.0206 USDT |
0.9438 USDT |
1.0228 USDT |
0.9810 USDT |
| 2024-01-24 |
1.0265 USDT |
941,433.9517 |
1.0034 USDT |
0.9708 USDT |
1.0766 USDT |
1.0194 USDT |
| 2024-01-23 |
0.9760 USDT |
1,261,235.0902 |
1.0138 USDT |
0.9259 USDT |
1.0513 USDT |
1.0048 USDT |
| 2024-01-22 |
1.0619 USDT |
931,887.4599 |
1.1033 USDT |
1.0034 USDT |
1.1155 USDT |
1.0120 USDT |
| 2024-01-21 |
1.1289 USDT |
598,276.0075 |
1.1190 USDT |
1.0824 USDT |
1.1640 USDT |
1.1031 USDT |
| 2024-01-20 |
1.1171 USDT |
1,017,729.0951 |
1.1088 USDT |
1.0690 USDT |
1.1693 USDT |
1.1207 USDT |
| 2024-01-19 |
1.0806 USDT |
1,206,671.8146 |
1.0941 USDT |
1.0251 USDT |
1.1512 USDT |
1.1078 USDT |
| 2024-01-18 |
1.1132 USDT |
1,046,576.3104 |
1.1816 USDT |
1.0380 USDT |
1.1866 USDT |
1.0934 USDT |
| 2024-01-17 |
1.1836 USDT |
691,321.6634 |
1.2409 USDT |
1.1442 USDT |
1.2491 USDT |
1.1807 USDT |
| 2024-01-16 |
1.2463 USDT |
515,900.8578 |
1.2845 USDT |
1.1920 USDT |
1.3086 USDT |
1.2409 USDT |
| 2024-01-15 |
1.2964 USDT |
954,855.9393 |
1.2546 USDT |
1.2520 USDT |
1.3503 USDT |
1.2821 USDT |
| 2024-01-14 |
1.3014 USDT |
1,402,483.5086 |
1.2512 USDT |
1.2360 USDT |
1.3777 USDT |
1.2537 USDT |
| 2024-01-13 |
1.2170 USDT |
1,143,846.7704 |
1.1670 USDT |
1.1040 USDT |
1.2970 USDT |
1.2485 USDT |
| 2024-01-12 |
1.1949 USDT |
1,359,302.8666 |
1.2429 USDT |
1.1058 USDT |
1.2555 USDT |
1.1662 USDT |
| 2024-01-11 |
1.2798 USDT |
1,259,398.2519 |
1.2297 USDT |
1.1977 USDT |
1.3680 USDT |
1.2410 USDT |
| 2024-01-10 |
1.1559 USDT |
1,542,868.4035 |
1.0819 USDT |
1.0350 USDT |
1.2690 USDT |
1.2300 USDT |
| 2024-01-09 |
1.0874 USDT |
750,158.1041 |
1.1550 USDT |
1.0377 USDT |
1.1739 USDT |
1.0784 USDT |
| 2024-01-08 |
1.0580 USDT |
1,271,874.2378 |
1.0076 USDT |
0.9031 USDT |
1.2139 USDT |
1.1620 USDT |
| 2024-01-07 |
1.0862 USDT |
460,908.4673 |
1.0792 USDT |
0.9870 USDT |
1.1369 USDT |
1.0032 USDT |
| 2024-01-06 |
1.0857 USDT |
906,752.4071 |
1.1531 USDT |
1.0180 USDT |
1.1580 USDT |
1.0798 USDT |
| 2024-01-05 |
1.1511 USDT |
1,659,597.9386 |
1.2439 USDT |
1.0700 USDT |
1.2507 USDT |
1.1487 USDT |
| 2024-01-04 |
1.2539 USDT |
960,301.0356 |
1.2690 USDT |
1.2006 USDT |
1.2941 USDT |
1.2437 USDT |
| 2024-01-03 |
1.2356 USDT |
1,258,543.0697 |
1.3762 USDT |
1.0412 USDT |
1.4610 USDT |
1.2660 USDT |
| 2024-01-02 |
1.4974 USDT |
1,549,848.4102 |
1.4060 USDT |
1.3300 USDT |
1.5920 USDT |
1.3751 USDT |
| 2024-01-01 |
1.3798 USDT |
1,344,592.4335 |
1.3400 USDT |
1.2930 USDT |
1.4560 USDT |
1.4070 USDT |
| 2023-12-31 |
1.3776 USDT |
2,507,913.2548 |
1.2220 USDT |
1.2220 USDT |
1.4870 USDT |
1.3350 USDT |
| 2023-12-30 |
1.1965 USDT |
973,927.9686 |
1.2600 USDT |
1.1370 USDT |
1.2720 USDT |
1.2210 USDT |
| 2023-12-29 |
1.2279 USDT |
1,670,447.0033 |
1.1960 USDT |
1.1200 USDT |
1.3180 USDT |
1.2610 USDT |
| 2023-12-28 |
1.2983 USDT |
975,489.7559 |
1.4280 USDT |
1.1830 USDT |
1.4500 USDT |
1.1960 USDT |
| 2023-12-27 |
1.2933 USDT |
2,218,742.0396 |
1.2810 USDT |
1.1670 USDT |
1.4910 USDT |
1.4280 USDT |
| 2023-12-26 |
1.3161 USDT |
2,266,571.3039 |
1.3950 USDT |
1.1560 USDT |
1.5270 USDT |
1.2850 USDT |
| 2023-12-25 |
1.4309 USDT |
7,258,896.5511 |
1.2540 USDT |
1.1830 USDT |
1.6880 USDT |
1.3900 USDT |
| 2023-12-24 |
1.1427 USDT |
4,195,108.4680 |
0.8340 USDT |
0.8290 USDT |
1.4000 USDT |
1.2560 USDT |
| 2023-12-23 |
0.8128 USDT |
431,839.0507 |
0.8170 USDT |
0.7800 USDT |
0.8580 USDT |
0.8330 USDT |
| 2023-12-22 |
0.8098 USDT |
618,747.7845 |
0.7940 USDT |
0.7850 USDT |
0.8380 USDT |
0.8170 USDT |
| 2023-12-21 |
0.7607 USDT |
512,268.6514 |
0.7260 USDT |
0.7220 USDT |
0.8140 USDT |
0.7940 USDT |
| 2023-12-20 |
0.7230 USDT |
315,382.2173 |
0.7060 USDT |
0.7060 USDT |
0.7390 USDT |
0.7290 USDT |
| 2023-12-19 |
0.7161 USDT |
240,609.8060 |
0.7180 USDT |
0.6920 USDT |
0.7440 USDT |
0.7050 USDT |
| 2023-12-18 |
0.6998 USDT |
318,314.8201 |
0.7230 USDT |
0.6730 USDT |
0.7280 USDT |
0.7190 USDT |
| 2023-12-17 |
0.7552 USDT |
451,640.5977 |
0.8000 USDT |
0.7210 USDT |
0.8000 USDT |
0.7220 USDT |
| 2023-12-16 |
0.7877 USDT |
987,907.6542 |
0.6710 USDT |
0.6610 USDT |
0.8740 USDT |
0.7980 USDT |
| 2023-12-15 |
0.6900 USDT |
392,560.6303 |
0.7070 USDT |
0.6670 USDT |
0.7090 USDT |
0.6670 USDT |
| 2023-12-14 |
0.7191 USDT |
448,575.0669 |
0.7340 USDT |
0.6960 USDT |
0.7400 USDT |
0.7070 USDT |
| 2023-12-13 |
0.7012 USDT |
278,729.5272 |
0.7140 USDT |
0.6750 USDT |
0.7370 USDT |
0.7360 USDT |
| 2023-12-12 |
0.6946 USDT |
503,785.8490 |
0.6710 USDT |
0.6670 USDT |
0.7270 USDT |
0.7120 USDT |
| 2023-12-11 |
0.6731 USDT |
377,825.5929 |
0.7300 USDT |
0.6360 USDT |
0.7300 USDT |
0.6710 USDT |
| 2023-12-10 |
0.7331 USDT |
256,977.1651 |
0.7210 USDT |
0.7130 USDT |
0.7610 USDT |
0.7290 USDT |
| 2023-12-09 |
0.7238 USDT |
301,323.7384 |
0.7180 USDT |
0.7090 USDT |
0.7420 USDT |
0.7200 USDT |