Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.1822 USDT |
923,187.4803 |
1.1819 USDT |
1.1374 USDT |
1.2373 USDT |
1.1640 USDT |
| 2024-11-30 |
1.2146 USDT |
1,038,308.1529 |
1.2293 USDT |
1.1710 USDT |
1.2657 USDT |
1.1810 USDT |
| 2024-11-29 |
1.2335 USDT |
1,742,129.3042 |
1.1556 USDT |
1.1516 USDT |
1.3051 USDT |
1.2290 USDT |
| 2024-11-28 |
1.1742 USDT |
2,572,749.8137 |
1.1943 USDT |
1.1091 USDT |
1.2500 USDT |
1.1546 USDT |
| 2024-11-27 |
1.0766 USDT |
2,095,387.4837 |
0.9549 USDT |
0.9212 USDT |
1.2800 USDT |
1.1929 USDT |
| 2024-11-26 |
0.9723 USDT |
2,235,200.6883 |
0.9280 USDT |
0.9169 USDT |
1.0800 USDT |
0.9564 USDT |
| 2024-11-25 |
0.9933 USDT |
2,804,850.2708 |
0.8800 USDT |
0.8236 USDT |
1.0998 USDT |
0.9275 USDT |
| 2024-11-24 |
0.8259 USDT |
1,306,428.7596 |
0.8280 USDT |
0.7620 USDT |
0.8880 USDT |
0.8799 USDT |
| 2024-11-23 |
0.7794 USDT |
974,326.5195 |
0.7374 USDT |
0.7357 USDT |
0.8681 USDT |
0.8283 USDT |
| 2024-11-22 |
0.7030 USDT |
546,744.2311 |
0.6918 USDT |
0.6702 USDT |
0.7394 USDT |
0.7394 USDT |
| 2024-11-21 |
0.6790 USDT |
819,886.4435 |
0.6551 USDT |
0.6321 USDT |
0.7152 USDT |
0.6912 USDT |
| 2024-11-20 |
0.6773 USDT |
644,101.6671 |
0.6965 USDT |
0.6533 USDT |
0.7184 USDT |
0.6573 USDT |
| 2024-11-19 |
0.7057 USDT |
805,441.1686 |
0.7200 USDT |
0.6738 USDT |
0.7314 USDT |
0.6957 USDT |
| 2024-11-18 |
0.6954 USDT |
1,381,601.1716 |
0.6375 USDT |
0.6304 USDT |
0.7389 USDT |
0.7200 USDT |
| 2024-11-17 |
0.6730 USDT |
973,002.2622 |
0.6686 USDT |
0.6251 USDT |
0.7401 USDT |
0.6375 USDT |
| 2024-11-16 |
0.6524 USDT |
597,136.5968 |
0.6520 USDT |
0.6344 USDT |
0.6865 USDT |
0.6673 USDT |
| 2024-11-15 |
0.6276 USDT |
543,634.5358 |
0.5904 USDT |
0.5737 USDT |
0.6947 USDT |
0.6516 USDT |
| 2024-11-14 |
0.6150 USDT |
478,253.7658 |
0.6175 USDT |
0.5787 USDT |
0.6499 USDT |
0.5892 USDT |
| 2024-11-13 |
0.6111 USDT |
784,558.9738 |
0.6217 USDT |
0.5718 USDT |
0.6533 USDT |
0.6188 USDT |
| 2024-11-12 |
0.6204 USDT |
912,904.8212 |
0.6359 USDT |
0.5854 USDT |
0.6635 USDT |
0.6232 USDT |
| 2024-11-11 |
0.6150 USDT |
370,434.9634 |
0.6089 USDT |
0.5911 USDT |
0.6393 USDT |
0.6359 USDT |
| 2024-11-10 |
0.6046 USDT |
844,795.9030 |
0.5788 USDT |
0.5711 USDT |
0.6398 USDT |
0.6075 USDT |
| 2024-11-09 |
0.5596 USDT |
380,115.8649 |
0.5449 USDT |
0.5391 USDT |
0.5892 USDT |
0.5788 USDT |
| 2024-11-08 |
0.5450 USDT |
441,894.1370 |
0.5449 USDT |
0.5220 USDT |
0.5567 USDT |
0.5450 USDT |
| 2024-11-07 |
0.5497 USDT |
430,195.4066 |
0.5481 USDT |
0.5327 USDT |
0.5629 USDT |
0.5449 USDT |
| 2024-11-06 |
0.5349 USDT |
411,753.3738 |
0.4947 USDT |
0.4943 USDT |
0.5530 USDT |
0.5470 USDT |
| 2024-11-05 |
0.4881 USDT |
196,502.9360 |
0.4709 USDT |
0.4674 USDT |
0.5022 USDT |
0.4951 USDT |
| 2024-11-04 |
0.4833 USDT |
326,666.2978 |
0.4917 USDT |
0.4558 USDT |
0.4966 USDT |
0.4700 USDT |
| 2024-11-03 |
0.4892 USDT |
315,604.3261 |
0.5067 USDT |
0.4674 USDT |
0.5079 USDT |
0.4921 USDT |
| 2024-11-02 |
0.5102 USDT |
110,177.9132 |
0.5135 USDT |
0.5024 USDT |
0.5195 USDT |
0.5056 USDT |
| 2024-11-01 |
0.5217 USDT |
334,755.0526 |
0.5338 USDT |
0.5036 USDT |
0.5396 USDT |
0.5133 USDT |
| 2024-10-31 |
0.5449 USDT |
285,344.3944 |
0.5631 USDT |
0.5223 USDT |
0.5631 USDT |
0.5334 USDT |
| 2024-10-30 |
0.5640 USDT |
278,018.6600 |
0.5646 USDT |
0.5550 USDT |
0.5736 USDT |
0.5632 USDT |
| 2024-10-29 |
0.5579 USDT |
502,223.7374 |
0.5421 USDT |
0.5404 USDT |
0.5700 USDT |
0.5648 USDT |
| 2024-10-28 |
0.5316 USDT |
296,186.4046 |
0.5397 USDT |
0.5195 USDT |
0.5480 USDT |
0.5416 USDT |
| 2024-10-27 |
0.5385 USDT |
148,055.2739 |
0.5316 USDT |
0.5276 USDT |
0.5599 USDT |
0.5398 USDT |
| 2024-10-26 |
0.5351 USDT |
158,531.7427 |
0.5278 USDT |
0.5214 USDT |
0.5464 USDT |
0.5316 USDT |
| 2024-10-25 |
0.5542 USDT |
543,781.5931 |
0.5691 USDT |
0.5008 USDT |
0.5728 USDT |
0.5278 USDT |
| 2024-10-24 |
0.5697 USDT |
183,359.8405 |
0.5611 USDT |
0.5534 USDT |
0.5802 USDT |
0.5691 USDT |
| 2024-10-23 |
0.5600 USDT |
421,258.7313 |
0.5757 USDT |
0.5402 USDT |
0.5764 USDT |
0.5616 USDT |
| 2024-10-22 |
0.5824 USDT |
541,113.8831 |
0.6015 USDT |
0.5541 USDT |
0.6104 USDT |
0.5748 USDT |
| 2024-10-21 |
0.5996 USDT |
454,434.6081 |
0.6052 USDT |
0.5786 USDT |
0.6256 USDT |
0.6013 USDT |
| 2024-10-20 |
0.5899 USDT |
391,754.9661 |
0.5904 USDT |
0.5700 USDT |
0.6143 USDT |
0.6047 USDT |
| 2024-10-19 |
0.5892 USDT |
111,872.9183 |
0.5947 USDT |
0.5761 USDT |
0.6025 USDT |
0.5901 USDT |
| 2024-10-18 |
0.5953 USDT |
382,683.0526 |
0.5692 USDT |
0.5674 USDT |
0.6098 USDT |
0.5967 USDT |
| 2024-10-17 |
0.5684 USDT |
293,998.7558 |
0.5807 USDT |
0.5560 USDT |
0.5880 USDT |
0.5679 USDT |
| 2024-10-16 |
0.5878 USDT |
241,381.2638 |
0.5983 USDT |
0.5773 USDT |
0.6009 USDT |
0.5804 USDT |
| 2024-10-15 |
0.5927 USDT |
401,795.2733 |
0.5968 USDT |
0.5724 USDT |
0.6082 USDT |
0.5974 USDT |
| 2024-10-14 |
0.5988 USDT |
748,706.7450 |
0.5565 USDT |
0.5516 USDT |
0.6240 USDT |
0.5973 USDT |
| 2024-10-13 |
0.5517 USDT |
239,824.7608 |
0.5608 USDT |
0.5367 USDT |
0.5643 USDT |
0.5564 USDT |