Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.8534 USDT |
531,156.0709 |
0.8453 USDT |
0.8005 USDT |
0.9400 USDT |
0.8395 USDT |
| 2025-01-19 |
0.9171 USDT |
775,438.7942 |
0.9729 USDT |
0.8263 USDT |
1.0069 USDT |
0.8444 USDT |
| 2025-01-18 |
0.9928 USDT |
583,822.8997 |
1.0700 USDT |
0.9488 USDT |
1.0933 USDT |
0.9744 USDT |
| 2025-01-17 |
1.0133 USDT |
646,721.6178 |
0.8919 USDT |
0.8919 USDT |
1.0895 USDT |
1.0700 USDT |
| 2025-01-16 |
0.8860 USDT |
340,694.4751 |
0.8714 USDT |
0.8394 USDT |
0.9487 USDT |
0.8904 USDT |
| 2025-01-15 |
0.8282 USDT |
334,985.5029 |
0.8153 USDT |
0.7789 USDT |
0.8744 USDT |
0.8700 USDT |
| 2025-01-14 |
0.7846 USDT |
372,547.9304 |
0.7655 USDT |
0.7579 USDT |
0.8204 USDT |
0.8198 USDT |
| 2025-01-13 |
0.7418 USDT |
329,971.0030 |
0.7924 USDT |
0.6970 USDT |
0.8159 USDT |
0.7620 USDT |
| 2025-01-12 |
0.8110 USDT |
187,084.6491 |
0.8212 USDT |
0.7800 USDT |
0.8306 USDT |
0.7938 USDT |
| 2025-01-11 |
0.8153 USDT |
227,436.6949 |
0.8333 USDT |
0.8031 USDT |
0.8439 USDT |
0.8204 USDT |
| 2025-01-10 |
0.8335 USDT |
324,118.4425 |
0.8210 USDT |
0.8033 USDT |
0.8569 USDT |
0.8327 USDT |
| 2025-01-09 |
0.8360 USDT |
423,877.4646 |
0.8660 USDT |
0.7935 USDT |
0.8777 USDT |
0.8185 USDT |
| 2025-01-08 |
0.8586 USDT |
598,852.0597 |
0.9121 USDT |
0.8050 USDT |
0.9261 USDT |
0.8698 USDT |
| 2025-01-07 |
0.9798 USDT |
248,823.5359 |
1.0385 USDT |
0.9110 USDT |
1.0468 USDT |
0.9129 USDT |
| 2025-01-06 |
1.0519 USDT |
207,270.8721 |
1.0302 USDT |
1.0099 USDT |
1.1039 USDT |
1.0410 USDT |
| 2025-01-05 |
1.0154 USDT |
168,795.0328 |
1.0187 USDT |
0.9935 USDT |
1.0400 USDT |
1.0296 USDT |
| 2025-01-04 |
1.0252 USDT |
287,848.9139 |
1.0460 USDT |
1.0000 USDT |
1.0524 USDT |
1.0190 USDT |
| 2025-01-03 |
1.0042 USDT |
499,060.2321 |
0.9940 USDT |
0.9587 USDT |
1.0534 USDT |
1.0415 USDT |
| 2025-01-02 |
1.0143 USDT |
309,837.5315 |
0.9821 USDT |
0.9769 USDT |
1.0496 USDT |
0.9940 USDT |
| 2025-01-01 |
0.9407 USDT |
273,753.9094 |
0.9276 USDT |
0.8969 USDT |
0.9976 USDT |
0.9768 USDT |
| 2024-12-31 |
0.9398 USDT |
338,062.5417 |
0.9532 USDT |
0.9050 USDT |
0.9863 USDT |
0.9300 USDT |
| 2024-12-30 |
0.9489 USDT |
327,487.9725 |
0.9677 USDT |
0.8827 USDT |
1.0042 USDT |
0.9524 USDT |
| 2024-12-29 |
0.9938 USDT |
201,929.2517 |
1.0359 USDT |
0.9530 USDT |
1.0380 USDT |
0.9699 USDT |
| 2024-12-28 |
1.0111 USDT |
201,498.0321 |
0.9979 USDT |
0.9710 USDT |
1.0550 USDT |
1.0365 USDT |
| 2024-12-27 |
1.0208 USDT |
378,536.6330 |
0.9728 USDT |
0.9634 USDT |
1.0730 USDT |
0.9980 USDT |
| 2024-12-26 |
1.0046 USDT |
415,631.2391 |
1.0761 USDT |
0.9580 USDT |
1.0883 USDT |
0.9727 USDT |
| 2024-12-25 |
1.0993 USDT |
337,202.7901 |
1.1044 USDT |
1.0526 USDT |
1.1554 USDT |
1.0753 USDT |
| 2024-12-24 |
1.0671 USDT |
338,060.8820 |
1.0321 USDT |
0.9921 USDT |
1.1326 USDT |
1.1057 USDT |
| 2024-12-23 |
0.9918 USDT |
397,878.4390 |
0.9650 USDT |
0.9399 USDT |
1.0657 USDT |
1.0314 USDT |
| 2024-12-22 |
0.9730 USDT |
374,528.8361 |
0.9696 USDT |
0.9303 USDT |
1.0151 USDT |
0.9639 USDT |
| 2024-12-21 |
1.0215 USDT |
483,122.1956 |
1.0200 USDT |
0.9471 USDT |
1.1003 USDT |
0.9741 USDT |
| 2024-12-20 |
0.9546 USDT |
1,064,037.8786 |
0.9899 USDT |
0.8470 USDT |
1.0529 USDT |
1.0231 USDT |
| 2024-12-19 |
1.0480 USDT |
1,003,684.9954 |
1.1049 USDT |
0.9437 USDT |
1.1548 USDT |
0.9900 USDT |
| 2024-12-18 |
1.1818 USDT |
789,966.1620 |
1.2391 USDT |
1.0723 USDT |
1.2462 USDT |
1.1040 USDT |
| 2024-12-17 |
1.2863 USDT |
745,062.9853 |
1.3082 USDT |
1.2174 USDT |
1.3320 USDT |
1.2357 USDT |
| 2024-12-16 |
1.3591 USDT |
1,065,296.4624 |
1.4353 USDT |
1.2878 USDT |
1.4791 USDT |
1.3070 USDT |
| 2024-12-15 |
1.3087 USDT |
1,222,390.6494 |
1.2876 USDT |
1.2553 USDT |
1.4400 USDT |
1.4359 USDT |
| 2024-12-14 |
1.3104 USDT |
800,807.3488 |
1.4113 USDT |
1.2550 USDT |
1.4200 USDT |
1.2900 USDT |
| 2024-12-13 |
1.3909 USDT |
1,175,363.3627 |
1.3755 USDT |
1.3270 USDT |
1.4810 USDT |
1.4120 USDT |
| 2024-12-12 |
1.4356 USDT |
1,866,067.9576 |
1.4847 USDT |
1.3549 USDT |
1.5072 USDT |
1.3734 USDT |
| 2024-12-11 |
1.4509 USDT |
874,802.1947 |
1.3316 USDT |
1.3003 USDT |
1.5492 USDT |
1.4847 USDT |
| 2024-12-10 |
1.2956 USDT |
1,440,447.7208 |
1.4379 USDT |
1.1779 USDT |
1.4779 USDT |
1.3312 USDT |
| 2024-12-09 |
1.5476 USDT |
1,661,511.0880 |
1.7537 USDT |
1.1733 USDT |
1.7561 USDT |
1.4365 USDT |
| 2024-12-08 |
1.7787 USDT |
1,300,239.8493 |
1.8340 USDT |
1.7216 USDT |
1.8509 USDT |
1.7548 USDT |
| 2024-12-07 |
1.8241 USDT |
1,477,224.6422 |
1.7660 USDT |
1.7129 USDT |
1.9820 USDT |
1.8338 USDT |
| 2024-12-06 |
1.7842 USDT |
1,697,994.9247 |
1.6981 USDT |
1.6812 USDT |
1.8838 USDT |
1.7639 USDT |
| 2024-12-05 |
1.6993 USDT |
1,807,575.5320 |
1.6285 USDT |
1.5981 USDT |
1.7873 USDT |
1.6976 USDT |
| 2024-12-04 |
1.6917 USDT |
2,521,647.5690 |
1.6972 USDT |
1.5866 USDT |
1.8366 USDT |
1.6272 USDT |
| 2024-12-03 |
1.4721 USDT |
4,123,943.7539 |
1.1751 USDT |
1.1697 USDT |
1.8000 USDT |
1.6960 USDT |
| 2024-12-02 |
1.1378 USDT |
1,409,488.2636 |
1.1649 USDT |
1.0666 USDT |
1.1980 USDT |
1.1758 USDT |