Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
0.0031 USDT |
75,746,497.7373 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-11-07 |
0.0032 USDT |
46,344,239.1720 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-11-06 |
0.0033 USDT |
53,834,363.2156 KAN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-11-05 |
0.0035 USDT |
50,709,216.1967 KAN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-11-04 |
0.0036 USDT |
53,676,582.1619 KAN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-11-03 |
0.0036 USDT |
46,145,227.5835 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-11-02 |
0.0036 USDT |
30,428,988.8776 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-11-01 |
0.0036 USDT |
43,302,548.6648 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-10-31 |
0.0036 USDT |
31,108,666.0380 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-10-30 |
0.0036 USDT |
25,203,618.3887 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-10-29 |
0.0037 USDT |
31,597,104.0115 KAN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2018-10-28 |
0.0038 USDT |
35,085,898.4051 KAN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2018-10-27 |
0.0038 USDT |
9,437,243.1990 KAN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-10-26 |
0.0039 USDT |
24,499,504.1282 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-10-25 |
0.0039 USDT |
31,587,147.2626 KAN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-10-24 |
0.0040 USDT |
24,046,663.6203 KAN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2018-10-23 |
0.0042 USDT |
30,370,735.9347 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-10-22 |
0.0042 USDT |
30,529,218.6562 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-10-21 |
0.0044 USDT |
45,210,515.6683 KAN |
0.0046 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2018-10-20 |
0.0045 USDT |
41,146,930.8687 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-10-19 |
0.0045 USDT |
29,192,033.5345 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-10-18 |
0.0046 USDT |
34,041,270.2998 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-10-17 |
0.0047 USDT |
43,009,865.0943 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-10-16 |
0.0047 USDT |
40,344,873.2838 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-15 |
0.0048 USDT |
40,150,178.1975 KAN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-10-14 |
0.0047 USDT |
44,849,045.9988 KAN |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-10-13 |
0.0045 USDT |
39,752,380.1410 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-10-12 |
0.0044 USDT |
37,578,271.4148 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-10-11 |
0.0044 USDT |
15,027,096.4227 KAN |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-10-10 |
0.0048 USDT |
60,436,317.0184 KAN |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2018-10-09 |
0.0051 USDT |
31,880,173.1261 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-10-08 |
0.0052 USDT |
27,567,778.4797 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-10-07 |
0.0053 USDT |
40,369,265.1375 KAN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-10-06 |
0.0053 USDT |
30,482,372.8611 KAN |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-10-05 |
0.0052 USDT |
39,647,716.7496 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-10-04 |
0.0052 USDT |
28,121,703.4398 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-10-03 |
0.0052 USDT |
37,806,043.1462 KAN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2018-10-02 |
0.0051 USDT |
38,998,631.3371 KAN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2018-10-01 |
0.0051 USDT |
40,275,333.6969 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-09-30 |
0.0052 USDT |
41,791,382.6119 KAN |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-09-29 |
0.0053 USDT |
38,633,326.6687 KAN |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-09-28 |
0.0053 USDT |
36,620,960.0153 KAN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-09-27 |
0.0052 USDT |
50,828,595.9654 KAN |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-09-26 |
0.0052 USDT |
51,471,025.5050 KAN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-09-25 |
0.0050 USDT |
42,768,653.4677 KAN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-09-24 |
0.0052 USDT |
42,866,568.0309 KAN |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2018-09-23 |
0.0056 USDT |
33,043,849.9091 KAN |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2018-09-22 |
0.0055 USDT |
44,610,920.5042 KAN |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-09-21 |
0.0052 USDT |
41,479,616.6779 KAN |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2018-09-20 |
0.0053 USDT |
51,197,750.0646 KAN |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |