Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0018 USDT |
51,506,068.0084 KAN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-09 |
0.0019 USDT |
67,134,223.2659 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-08 |
0.0019 USDT |
60,679,168.9102 KAN |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
0.0020 USDT |
| 2019-03-07 |
0.0018 USDT |
53,298,364.7548 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-03-06 |
0.0018 USDT |
57,578,895.5865 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-05 |
0.0018 USDT |
70,775,314.6242 KAN |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-03-04 |
0.0016 USDT |
41,484,780.1270 KAN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-03-03 |
0.0015 USDT |
36,559,070.9699 KAN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-03-02 |
0.0015 USDT |
39,878,139.4084 KAN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-03-01 |
0.0015 USDT |
47,091,741.9102 KAN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-02-28 |
0.0015 USDT |
44,194,332.5595 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-27 |
0.0015 USDT |
61,934,470.7715 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-26 |
0.0014 USDT |
59,042,858.2895 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-25 |
0.0015 USDT |
61,465,227.5204 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-24 |
0.0015 USDT |
59,865,036.9353 KAN |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-02-23 |
0.0015 USDT |
63,539,426.4578 KAN |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-02-22 |
0.0016 USDT |
40,101,608.0929 KAN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-02-21 |
0.0015 USDT |
31,956,718.3016 KAN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-02-20 |
0.0015 USDT |
85,331,555.3782 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-19 |
0.0014 USDT |
47,733,255.0332 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-18 |
0.0014 USDT |
53,169,467.3651 KAN |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2019-02-17 |
0.0014 USDT |
35,343,088.8596 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-16 |
0.0014 USDT |
35,664,069.1972 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-15 |
0.0013 USDT |
11,515,398.6791 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-14 |
0.0013 USDT |
37,410,984.3567 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-13 |
0.0013 USDT |
37,392,175.9320 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-12 |
0.0013 USDT |
42,015,971.5169 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-11 |
0.0013 USDT |
40,864,072.2103 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-10 |
0.0013 USDT |
59,287,234.0329 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-09 |
0.0013 USDT |
45,610,712.1080 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-08 |
0.0013 USDT |
48,346,927.0554 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-07 |
0.0013 USDT |
42,061,315.5808 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-06 |
0.0012 USDT |
54,534,534.2874 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-05 |
0.0012 USDT |
35,910,717.7818 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-04 |
0.0012 USDT |
45,615,872.2221 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-03 |
0.0012 USDT |
42,677,919.0932 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-02 |
0.0012 USDT |
46,845,891.2821 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-01 |
0.0013 USDT |
53,599,144.5067 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-01-31 |
0.0013 USDT |
47,781,432.3807 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-01-30 |
0.0013 USDT |
39,509,446.2563 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-01-29 |
0.0013 USDT |
39,241,332.7869 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-01-28 |
0.0013 USDT |
44,985,565.9481 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-01-27 |
0.0013 USDT |
34,918,041.4590 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-01-26 |
0.0014 USDT |
40,981,751.1347 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-25 |
0.0014 USDT |
48,251,457.4109 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-24 |
0.0014 USDT |
45,207,378.6714 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-23 |
0.0013 USDT |
33,023,879.9190 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-22 |
0.0014 USDT |
65,275,674.0972 KAN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-01-21 |
0.0014 USDT |
36,983,332.4519 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-20 |
0.0014 USDT |
55,847,016.0181 KAN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |