Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0048 USDT |
173,368,404.9082 KAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-06-17 |
0.0050 USDT |
224,233,485.1429 KAN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-06-16 |
0.0051 USDT |
285,078,185.0607 KAN |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-06-15 |
0.0048 USDT |
249,897,171.4497 KAN |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-06-14 |
0.0046 USDT |
154,720,188.4672 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-06-13 |
0.0046 USDT |
184,660,412.8627 KAN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-12 |
0.0046 USDT |
221,031,259.3854 KAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-11 |
0.0045 USDT |
212,903,749.1196 KAN |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-06-10 |
0.0045 USDT |
159,222,196.8674 KAN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-09 |
0.0045 USDT |
213,471,053.8480 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-06-08 |
0.0045 USDT |
201,302,031.8707 KAN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-07 |
0.0045 USDT |
212,948,607.7000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-06-06 |
0.0043 USDT |
212,854,933.7889 KAN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-06-05 |
0.0041 USDT |
204,567,003.1955 KAN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-06-04 |
0.0043 USDT |
241,140,095.7371 KAN |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-06-03 |
0.0044 USDT |
228,648,744.5298 KAN |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-06-02 |
0.0046 USDT |
222,168,840.0822 KAN |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-06-01 |
0.0048 USDT |
230,774,843.0480 KAN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-05-31 |
0.0049 USDT |
274,625,153.5621 KAN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-05-30 |
0.0053 USDT |
287,961,823.2453 KAN |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-05-29 |
0.0051 USDT |
359,714,790.1081 KAN |
0.0045 USDT |
0.0045 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-05-28 |
0.0045 USDT |
212,674,003.2049 KAN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-05-27 |
0.0045 USDT |
256,578,069.2381 KAN |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-05-26 |
0.0044 USDT |
203,045,846.8137 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-05-25 |
0.0044 USDT |
177,563,678.3128 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-05-24 |
0.0043 USDT |
206,414,143.0531 KAN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-05-23 |
0.0042 USDT |
165,594,262.0443 KAN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-05-22 |
0.0041 USDT |
174,683,780.5059 KAN |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-05-21 |
0.0042 USDT |
176,270,692.9570 KAN |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-05-20 |
0.0042 USDT |
186,694,620.9444 KAN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-05-19 |
0.0041 USDT |
190,721,250.6856 KAN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-05-18 |
0.0041 USDT |
185,388,006.8083 KAN |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-05-17 |
0.0039 USDT |
155,506,083.4634 KAN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-16 |
0.0041 USDT |
192,456,884.0806 KAN |
0.0043 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2019-05-15 |
0.0043 USDT |
236,228,965.0049 KAN |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-05-14 |
0.0041 USDT |
177,247,832.2601 KAN |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-05-13 |
0.0041 USDT |
161,940,547.8543 KAN |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-05-12 |
0.0038 USDT |
196,767,851.8761 KAN |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-05-11 |
0.0036 USDT |
166,140,665.0913 KAN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-05-10 |
0.0037 USDT |
149,923,707.3182 KAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-05-09 |
0.0037 USDT |
105,048,065.7788 KAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-08 |
0.0038 USDT |
110,530,425.5137 KAN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-07 |
0.0040 USDT |
154,725,270.3652 KAN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-05-06 |
0.0042 USDT |
179,499,716.7063 KAN |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-05-05 |
0.0042 USDT |
128,682,543.4340 KAN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-05-04 |
0.0042 USDT |
156,002,371.1507 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-05-03 |
0.0044 USDT |
187,154,720.0176 KAN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-05-02 |
0.0044 USDT |
157,203,321.5526 KAN |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-05-01 |
0.0042 USDT |
141,642,455.2118 KAN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-04-30 |
0.0041 USDT |
136,758,553.9838 KAN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |