Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
0.0083 USDT |
49,373,653.0548 KAN |
0.0086 USDT |
0.0073 USDT |
0.0089 USDT |
0.0080 USDT |
| 2018-07-30 |
0.0091 USDT |
87,934,371.8781 KAN |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2018-07-29 |
0.0102 USDT |
58,828,070.9896 KAN |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2018-07-28 |
0.0105 USDT |
79,684,159.1121 KAN |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-07-27 |
0.0102 USDT |
78,839,012.5263 KAN |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2018-07-26 |
0.0103 USDT |
84,495,707.3372 KAN |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2018-07-25 |
0.0104 USDT |
38,932,507.8395 KAN |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2018-07-24 |
0.0111 USDT |
27,379,403.5710 KAN |
0.0119 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2018-07-23 |
0.0121 USDT |
20,852,531.3613 KAN |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2018-07-22 |
0.0119 USDT |
30,568,442.5371 KAN |
0.0116 USDT |
0.0112 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-07-21 |
0.0113 USDT |
22,793,716.9720 KAN |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2018-07-20 |
0.0112 USDT |
23,455,883.3658 KAN |
0.0114 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2018-07-19 |
0.0122 USDT |
23,754,216.1710 KAN |
0.0129 USDT |
0.0111 USDT |
0.0132 USDT |
0.0114 USDT |
| 2018-07-18 |
0.0131 USDT |
11,202,641.1967 KAN |
0.0133 USDT |
0.0122 USDT |
0.0138 USDT |
0.0129 USDT |
| 2018-07-17 |
0.0126 USDT |
7,435,491.4020 KAN |
0.0119 USDT |
0.0118 USDT |
0.0141 USDT |
0.0133 USDT |
| 2018-07-16 |
0.0120 USDT |
4,745,179.8492 KAN |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-07-15 |
0.0119 USDT |
3,993,359.9311 KAN |
0.0116 USDT |
0.0109 USDT |
0.0141 USDT |
0.0122 USDT |
| 2018-07-14 |
0.0113 USDT |
2,649,062.3788 KAN |
0.0109 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-07-13 |
0.0115 USDT |
2,338,212.3782 KAN |
0.0121 USDT |
0.0101 USDT |
0.0123 USDT |
0.0110 USDT |
| 2018-07-12 |
0.0118 USDT |
2,735,230.9056 KAN |
0.0116 USDT |
0.0112 USDT |
0.0129 USDT |
0.0121 USDT |
| 2018-07-11 |
0.0119 USDT |
2,659,362.3863 KAN |
0.0123 USDT |
0.0115 USDT |
0.0134 USDT |
0.0116 USDT |
| 2018-07-10 |
0.0127 USDT |
4,852,250.2830 KAN |
0.0131 USDT |
0.0114 USDT |
0.0138 USDT |
0.0123 USDT |
| 2018-07-09 |
0.0144 USDT |
8,948,864.1279 KAN |
0.0156 USDT |
0.0128 USDT |
0.0159 USDT |
0.0131 USDT |
| 2018-07-08 |
0.0161 USDT |
7,547,498.3789 KAN |
0.0167 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2018-07-07 |
0.0164 USDT |
2,885,924.6069 KAN |
0.0161 USDT |
0.0158 USDT |
0.0175 USDT |
0.0167 USDT |
| 2018-07-06 |
0.0162 USDT |
2,959,167.9551 KAN |
0.0162 USDT |
0.0157 USDT |
0.0183 USDT |
0.0161 USDT |
| 2018-07-05 |
0.0168 USDT |
4,831,498.1734 KAN |
0.0174 USDT |
0.0155 USDT |
0.0179 USDT |
0.0163 USDT |
| 2018-07-04 |
0.0180 USDT |
2,576,197.2914 KAN |
0.0185 USDT |
0.0171 USDT |
0.0188 USDT |
0.0174 USDT |
| 2018-07-03 |
0.0188 USDT |
2,510,749.6520 KAN |
0.0190 USDT |
0.0176 USDT |
0.0196 USDT |
0.0185 USDT |
| 2018-07-02 |
0.0193 USDT |
2,881,514.4847 KAN |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0191 USDT |
| 2018-07-01 |
0.0189 USDT |
2,583,127.7352 KAN |
0.0182 USDT |
0.0179 USDT |
0.0198 USDT |
0.0196 USDT |
| 2018-06-30 |
0.0182 USDT |
2,114,425.4720 KAN |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2018-06-29 |
0.0173 USDT |
1,484,945.4619 KAN |
0.0165 USDT |
0.0162 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-06-28 |
0.0173 USDT |
1,844,469.5189 KAN |
0.0181 USDT |
0.0159 USDT |
0.0182 USDT |
0.0165 USDT |
| 2018-06-27 |
0.0181 USDT |
1,558,545.6272 KAN |
0.0182 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-06-26 |
0.0184 USDT |
3,087,685.1385 KAN |
0.0187 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2018-06-25 |
0.0191 USDT |
2,443,903.4975 KAN |
0.0194 USDT |
0.0184 USDT |
0.0202 USDT |
0.0187 USDT |
| 2018-06-24 |
0.0186 USDT |
2,936,077.5797 KAN |
0.0177 USDT |
0.0176 USDT |
0.0200 USDT |
0.0195 USDT |
| 2018-06-23 |
0.0181 USDT |
2,219,987.8957 KAN |
0.0185 USDT |
0.0175 USDT |
0.0194 USDT |
0.0177 USDT |
| 2018-06-22 |
0.0188 USDT |
2,414,205.0968 KAN |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0185 USDT |
| 2018-06-21 |
0.0202 USDT |
4,591,565.2942 KAN |
0.0211 USDT |
0.0182 USDT |
0.0229 USDT |
0.0193 USDT |
| 2018-06-20 |
0.0224 USDT |
8,502,573.8048 KAN |
0.0237 USDT |
0.0210 USDT |
0.0245 USDT |
0.0211 USDT |
| 2018-06-19 |
0.0234 USDT |
10,027,917.8877 KAN |
0.0229 USDT |
0.0222 USDT |
0.0250 USDT |
0.0238 USDT |
| 2018-06-18 |
0.0228 USDT |
14,143,387.8147 KAN |
0.0227 USDT |
0.0210 USDT |
0.0271 USDT |
0.0229 USDT |
| 2018-06-17 |
0.0247 USDT |
27,704,805.6646 KAN |
0.0264 USDT |
0.0215 USDT |
0.0300 USDT |
0.0231 USDT |
| 2018-06-16 |
0.0243 USDT |
25,336,371.8298 KAN |
0.0221 USDT |
0.0221 USDT |
0.0265 USDT |
0.0264 USDT |
| 2018-06-15 |
0.0225 USDT |
19,327,355.9128 KAN |
0.0228 USDT |
0.0209 USDT |
0.0250 USDT |
0.0222 USDT |
| 2018-06-14 |
0.0207 USDT |
22,428,641.2650 KAN |
0.0186 USDT |
0.0182 USDT |
0.0239 USDT |
0.0229 USDT |
| 2018-06-13 |
0.0179 USDT |
23,272,384.8728 KAN |
0.0173 USDT |
0.0165 USDT |
0.0205 USDT |
0.0184 USDT |
| 2018-06-12 |
0.0182 USDT |
23,327,785.1480 KAN |
0.0191 USDT |
0.0173 USDT |
0.0212 USDT |
0.0173 USDT |