Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0021 USDT |
26,852,167.9481 KAN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-11-29 |
0.0021 USDT |
36,676,811.1765 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-11-28 |
0.0022 USDT |
40,015,536.4091 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-27 |
0.0021 USDT |
34,556,576.0304 KAN |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2018-11-26 |
0.0019 USDT |
48,718,575.1018 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-11-25 |
0.0020 USDT |
51,017,117.4810 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-11-24 |
0.0022 USDT |
56,049,587.1853 KAN |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2018-11-23 |
0.0022 USDT |
50,985,323.0180 KAN |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-11-22 |
0.0022 USDT |
57,804,020.6895 KAN |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2018-11-21 |
0.0023 USDT |
48,608,495.6801 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-20 |
0.0024 USDT |
64,125,797.1533 KAN |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-11-19 |
0.0024 USDT |
59,248,711.9226 KAN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-11-18 |
0.0025 USDT |
46,821,153.4404 KAN |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-11-17 |
0.0025 USDT |
31,370,931.1577 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-11-16 |
0.0026 USDT |
41,620,545.0334 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-11-15 |
0.0026 USDT |
48,368,637.5406 KAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-11-14 |
0.0027 USDT |
51,116,783.4294 KAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-13 |
0.0029 USDT |
38,481,820.5262 KAN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2018-11-12 |
0.0031 USDT |
49,213,819.4806 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-11-11 |
0.0031 USDT |
47,029,127.8882 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-11-10 |
0.0031 USDT |
41,803,066.2959 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-11-09 |
0.0031 USDT |
49,149,653.9402 KAN |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-11-08 |
0.0031 USDT |
75,746,497.7373 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-11-07 |
0.0032 USDT |
46,344,239.1720 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-11-06 |
0.0033 USDT |
53,834,363.2156 KAN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-11-05 |
0.0035 USDT |
50,709,216.1967 KAN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-11-04 |
0.0036 USDT |
53,676,582.1619 KAN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-11-03 |
0.0036 USDT |
46,145,227.5835 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-11-02 |
0.0036 USDT |
30,428,988.8776 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-11-01 |
0.0036 USDT |
43,302,548.6648 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-10-31 |
0.0036 USDT |
31,108,666.0380 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-10-30 |
0.0036 USDT |
25,203,618.3887 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-10-29 |
0.0037 USDT |
31,597,104.0115 KAN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2018-10-28 |
0.0038 USDT |
35,085,898.4051 KAN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2018-10-27 |
0.0038 USDT |
9,437,243.1990 KAN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-10-26 |
0.0039 USDT |
24,499,504.1282 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-10-25 |
0.0039 USDT |
31,587,147.2626 KAN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-10-24 |
0.0040 USDT |
24,046,663.6203 KAN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2018-10-23 |
0.0042 USDT |
30,370,735.9347 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-10-22 |
0.0042 USDT |
30,529,218.6562 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-10-21 |
0.0044 USDT |
45,210,515.6683 KAN |
0.0046 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2018-10-20 |
0.0045 USDT |
41,146,930.8687 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-10-19 |
0.0045 USDT |
29,192,033.5345 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-10-18 |
0.0046 USDT |
34,041,270.2998 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-10-17 |
0.0047 USDT |
43,009,865.0943 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-10-16 |
0.0047 USDT |
40,344,873.2838 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-15 |
0.0048 USDT |
40,150,178.1975 KAN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-10-14 |
0.0047 USDT |
44,849,045.9988 KAN |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-10-13 |
0.0045 USDT |
39,752,380.1410 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-10-12 |
0.0044 USDT |
37,578,271.4148 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |