Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0041 USDT |
133,477,145.5816 KAN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-04-28 |
0.0041 USDT |
145,061,599.3277 KAN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-04-27 |
0.0042 USDT |
177,743,794.9660 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-04-26 |
0.0042 USDT |
130,813,260.3772 KAN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-04-25 |
0.0043 USDT |
147,423,796.9825 KAN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-04-24 |
0.0045 USDT |
195,933,193.0572 KAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-04-23 |
0.0048 USDT |
223,899,816.7858 KAN |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-04-22 |
0.0049 USDT |
261,214,802.2498 KAN |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-21 |
0.0048 USDT |
231,744,780.1877 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-04-20 |
0.0049 USDT |
208,659,837.0002 KAN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-04-19 |
0.0052 USDT |
214,088,248.4830 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-04-18 |
0.0052 USDT |
260,355,380.8674 KAN |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-04-17 |
0.0050 USDT |
218,163,998.2857 KAN |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-04-16 |
0.0050 USDT |
241,105,291.7014 KAN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-04-15 |
0.0053 USDT |
204,454,376.5194 KAN |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-04-14 |
0.0056 USDT |
213,297,874.1995 KAN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-04-13 |
0.0056 USDT |
257,852,547.7632 KAN |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-04-12 |
0.0056 USDT |
222,284,329.6703 KAN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-11 |
0.0058 USDT |
263,361,996.1063 KAN |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-04-10 |
0.0059 USDT |
364,191,272.0323 KAN |
0.0058 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-04-09 |
0.0059 USDT |
339,371,864.4170 KAN |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-04-08 |
0.0059 USDT |
201,237,977.3763 KAN |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0061 USDT |
| 2019-04-07 |
0.0060 USDT |
70,185,475.1228 KAN |
0.0062 USDT |
0.0053 USDT |
0.0067 USDT |
0.0057 USDT |
| 2019-04-06 |
0.0065 USDT |
39,741,171.0960 KAN |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-04-05 |
0.0067 USDT |
52,314,752.8068 KAN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-04-04 |
0.0068 USDT |
50,336,161.8428 KAN |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-04-03 |
0.0069 USDT |
50,102,291.3255 KAN |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-04-02 |
0.0065 USDT |
78,719,907.2364 KAN |
0.0060 USDT |
0.0059 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-04-01 |
0.0053 USDT |
235,420,596.7661 KAN |
0.0045 USDT |
0.0045 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-03-31 |
0.0044 USDT |
51,728,816.2311 KAN |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-03-30 |
0.0042 USDT |
64,909,280.9950 KAN |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-03-29 |
0.0042 USDT |
46,964,072.2594 KAN |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-03-28 |
0.0039 USDT |
151,795,361.0076 KAN |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-03-27 |
0.0035 USDT |
52,175,210.7090 KAN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-03-26 |
0.0035 USDT |
69,565,711.6098 KAN |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-03-25 |
0.0036 USDT |
79,578,248.9214 KAN |
0.0037 USDT |
0.0029 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-03-24 |
0.0033 USDT |
84,105,570.5779 KAN |
0.0030 USDT |
0.0029 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-03-23 |
0.0031 USDT |
52,154,405.8269 KAN |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-03-22 |
0.0033 USDT |
54,838,957.7919 KAN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-03-21 |
0.0034 USDT |
64,724,389.5026 KAN |
0.0035 USDT |
0.0029 USDT |
0.0043 USDT |
0.0033 USDT |
| 2019-03-20 |
0.0028 USDT |
152,806,169.3169 KAN |
0.0022 USDT |
0.0022 USDT |
0.0049 USDT |
0.0035 USDT |
| 2019-03-19 |
0.0022 USDT |
50,019,482.7350 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-03-18 |
0.0020 USDT |
58,904,547.3033 KAN |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-03-17 |
0.0019 USDT |
41,697,696.1589 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-16 |
0.0018 USDT |
41,083,759.9587 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-15 |
0.0018 USDT |
39,443,055.8340 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-14 |
0.0017 USDT |
39,948,946.0557 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-03-13 |
0.0017 USDT |
57,215,088.2592 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-03-12 |
0.0017 USDT |
57,027,565.3201 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-03-11 |
0.0018 USDT |
49,417,732.4119 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |